CSL Ltd.

11

11

123.22

Date Time Volume Order Volume Price
05/11/2026 17:45:12.144 4   123.22
      4 123.22
      4 123.22
05/11/2026 17:14:47.145 4   124.64
      4 124.64
      4 124.64
05/11/2026 14:44:33.495 62   127.50
      62 127.50
      62 127.50
05/11/2026 14:44:19.346 63   126.80
      63 126.80
      63 126.80
05/11/2026 14:44:19.336 100   126.00
      100 126.00
      100 126.00
05/11/2026 13:08:34.257 50   125.98
      50 125.98
      50 125.98
05/11/2026 12:14:35.273 3   125.34
      3 125.34
      3 125.34
05/11/2026 12:08:57.184 1   125.98
      1 125.98
      1 125.98
05/11/2026 11:20:53.805 20   125.38
      20 125.38
      20 125.38
05/11/2026 10:18:31.467 10   125.98
      10 125.98
      10 125.98
05/11/2026 09:36:31.155 10   126.52
      10 126.52
      10 126.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)