CSL Ltd.

19

15

110.84

Date Time Volume Order Volume Price
21/09/2026 16:05:19.178 17   110.84
      17 110.84
      17 110.84
21/09/2026 16:05:12.918 73   110.94
      73 110.94
      73 110.94
21/09/2026 14:28:41.634 10   110.88
      10 110.88
      10 110.88
21/09/2026 13:17:17.399 33   110.90
      33 110.90
      33 110.90
21/09/2026 12:10:05.331 30   110.90
      30 110.90
      30 110.90
21/09/2026 11:24:51.799 4   111.50
      4 111.50
      4 111.50
21/09/2026 10:25:54.290 120   111.50
      120 111.50
      120 111.50
21/09/2026 10:25:39.317 72   111.48
      72 111.48
      72 111.48
21/09/2026 10:24:16.530 100   111.00
      100 111.00
      100 111.00
21/09/2026 10:23:58.716 61   110.50
      61 110.50
      1 110.50
      60 110.50
21/09/2026 10:23:45.163 99   110.48
      99 110.48
      27 110.48
      72 110.48
21/09/2026 09:42:23.191 73   110.28
      73 110.28
      73 110.28
21/09/2026 09:17:18.889 3   110.28
      3 110.28
      3 110.28
21/09/2026 09:16:32.613 2   111.38
      2 111.38
      2 111.38
21/09/2026 09:16:30.804 1   110.90
      1 110.90
      1 110.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)