CSL Ltd.

135

119

71.60

Date Time Volume Order Volume Price
24/07/2026 21:53:09.382 100   71.60
      100 71.60
      100 71.60
24/07/2026 21:52:05.717 2   71.13
      2 71.13
      2 71.13
24/07/2026 21:18:37.152 1   71.60
      1 71.60
      1 71.60
24/07/2026 20:55:30.009 15   71.60
      15 71.60
      15 71.60
24/07/2026 20:54:50.496 2   71.13
      2 71.13
      2 71.13
24/07/2026 20:26:37.537 567   71.15
      567 71.15
      567 71.15
24/07/2026 20:25:44.470 100   71.16
      100 71.16
      100 71.16
24/07/2026 20:04:27.876 1   71.60
      1 71.60
      1 71.60
24/07/2026 20:03:53.728 5   71.16
      5 71.16
      5 71.16
24/07/2026 19:09:28.428 30   71.60
      30 71.60
      30 71.60
24/07/2026 19:04:42.013 380   71.20
      380 71.20
      380 71.20
24/07/2026 19:04:20.108 100   71.21
      100 71.21
      100 71.21
24/07/2026 18:34:28.910 100   71.21
      100 71.21
      100 71.21
24/07/2026 18:34:09.923 100   71.21
      100 71.21
      100 71.21
24/07/2026 18:23:57.089 20   72.00
      20 72.00
      20 72.00
24/07/2026 18:12:26.127 100   71.80
      100 71.80
      100 71.80
24/07/2026 17:59:28.722 10   71.80
      10 71.80
      10 71.80
24/07/2026 17:48:31.714 40   71.80
      40 71.80
      40 71.80
24/07/2026 17:44:35.391 20   71.50
      20 71.50
      20 71.50
24/07/2026 17:34:37.646 30   71.50
      30 71.50
      30 71.50
24/07/2026 17:33:04.497 100   71.16
      100 71.16
      100 71.16
24/07/2026 17:15:04.549 100   71.16
      100 71.16
      100 71.16
24/07/2026 17:14:19.793 100   71.16
      100 71.16
      100 71.16
24/07/2026 16:56:12.141 100   71.16
      100 71.16
      100 71.16
24/07/2026 16:35:22.816 100   71.16
      100 71.16
      100 71.16
24/07/2026 16:33:43.512 30   71.98
      30 71.98
      30 71.98
24/07/2026 16:28:02.209 100   71.16
      100 71.16
      100 71.16
24/07/2026 16:18:32.403 100   71.16
      100 71.16
      100 71.16
24/07/2026 16:15:18.912 20   71.98
      20 71.98
      20 71.98
24/07/2026 16:11:22.158 100   71.16
      100 71.16
      100 71.16
24/07/2026 16:07:13.701 100   71.16
      100 71.16
      100 71.16
24/07/2026 16:02:07.372 75   71.98
      75 71.98
      75 71.98
24/07/2026 15:53:26.884 100   71.20
      100 71.20
      100 71.20
24/07/2026 15:48:25.480 150   71.40
      150 71.40
      150 71.40
24/07/2026 15:45:09.238 150   71.60
      150 71.60
      21 71.60
      129 71.60
24/07/2026 15:40:14.639 150   71.80
      150 71.80
      150 71.80
24/07/2026 15:34:13.201 50   72.30
      50 72.30
      50 72.30
24/07/2026 15:32:09.337 50   72.30
      50 72.30
      50 72.30
24/07/2026 15:30:30.192 150   72.00
      150 72.00
      150 72.00
24/07/2026 15:27:45.250 200   72.10
      200 72.10
      200 72.10
24/07/2026 15:24:36.257 92   72.29
      92 72.29
      92 72.29
24/07/2026 15:24:13.287 200   72.29
      200 72.29
      200 72.29
24/07/2026 15:16:47.585 150   71.90
      150 71.90
      150 71.90
24/07/2026 15:10:36.127 13   72.29
      13 72.29
      13 72.29
24/07/2026 14:47:31.997 35   72.29
      35 72.29
      35 72.29
24/07/2026 14:35:42.834 5   72.29
      5 72.29
      5 72.29
24/07/2026 14:21:54.075 120   72.20
      120 72.20
      120 72.20
24/07/2026 14:08:46.510 60   72.19
      60 72.19
      60 72.19
24/07/2026 14:02:53.552 28   72.19
      28 72.19
      28 72.19
24/07/2026 13:58:00.339 9   72.19
      9 72.19
      9 72.19
24/07/2026 13:44:49.939 99   72.19
      99 72.19
      99 72.19
24/07/2026 13:29:35.070 70   72.19
      70 72.19
      70 72.19
24/07/2026 13:22:20.921 60   72.19
      60 72.19
      60 72.19
24/07/2026 13:12:23.870 100   71.80
      100 71.80
      100 71.80
24/07/2026 13:11:47.344 100   71.80
      100 71.80
      100 71.80
24/07/2026 13:07:50.515 70   72.29
      70 72.29
      70 72.29
24/07/2026 13:00:49.988 50   72.29
      50 72.29
      50 72.29
24/07/2026 12:56:01.506 20   72.23
      20 72.23
      20 72.23
24/07/2026 12:31:27.897 100   72.23
      100 72.23
      100 72.23
24/07/2026 12:30:43.345 100   72.23
      100 72.23
      100 72.23
24/07/2026 12:30:34.088 20   72.20
      20 72.20
      20 72.20
24/07/2026 12:30:13.440 100   72.00
      100 72.00
      14 72.00
      86 72.00
24/07/2026 12:18:29.334 81   71.99
      81 71.99
      81 71.99
24/07/2026 12:17:02.642 70   71.99
      70 71.99
      70 71.99
24/07/2026 12:11:30.820 114   71.90
      114 71.90
      14 71.90
      100 71.90
24/07/2026 12:11:20.618 100   72.01
      100 72.01
      100 72.01
24/07/2026 12:10:27.576 100   72.02
      100 72.02
      100 72.02
24/07/2026 12:06:13.330 100   72.10
      100 72.10
      100 72.10
24/07/2026 12:03:21.184 100   72.20
      35 72.20
      65 72.20
      100 72.20
24/07/2026 12:00:46.556 100   72.40
      100 72.40
      100 72.40
24/07/2026 11:58:04.314 100   72.60
      100 72.60
      100 72.60
24/07/2026 11:55:26.713 42   72.69
      5 72.69
      37 72.69
      42 72.69
24/07/2026 11:54:49.805 99   72.69
      99 72.69
      99 72.69
24/07/2026 11:52:08.671 96   72.96
      96 72.96
      96 72.96
24/07/2026 11:50:06.596 100   72.40
      100 72.40
      100 72.40
24/07/2026 11:49:24.596 113   72.45
      113 72.45
      113 72.45
24/07/2026 11:48:58.546 92   72.46
      92 72.46
      92 72.46
24/07/2026 11:48:21.312 113   72.46
      113 72.46
      113 72.46
24/07/2026 11:47:31.677 34   72.96
      34 72.96
      34 72.96
24/07/2026 11:42:42.026 20   72.96
      20 72.96
      20 72.96
24/07/2026 11:39:13.921 150   72.60
      150 72.60
      150 72.60
24/07/2026 11:29:32.369 100   72.98
      100 72.98
      100 72.98
24/07/2026 11:26:08.424 200   72.80
      20 72.80
      180 72.80
      200 72.80
24/07/2026 11:22:01.142 900   72.98
      200 72.98
      900 72.98
      700 72.98
24/07/2026 11:19:12.146 100   72.98
      100 72.98
      100 72.98
24/07/2026 11:16:00.672 60   72.98
      60 72.98
      60 72.98
24/07/2026 10:59:27.032 20   72.98
      20 72.98
      20 72.98
24/07/2026 10:59:19.147 100   72.40
      100 72.40
      100 72.40
24/07/2026 10:58:31.537 150   72.70
      150 72.70
      150 72.70
24/07/2026 10:58:20.184 70   72.98
      70 72.98
      70 72.98
24/07/2026 10:57:29.972 70   73.01
      70 73.01
      70 73.01
24/07/2026 10:57:08.099 40   73.30
      40 73.30
      40 73.30
24/07/2026 10:56:48.723 386   73.40
      200 73.40
      386 73.40
      186 73.40
24/07/2026 10:56:43.575 100   73.41
      100 73.41
      100 73.41
24/07/2026 10:56:36.597 200   73.41
      200 73.41
      200 73.41
24/07/2026 10:52:15.255 39   73.90
      39 73.90
      39 73.90
24/07/2026 10:50:36.729 114   73.37
      114 73.37
      114 73.37
24/07/2026 10:43:12.514 114   72.94
      114 72.94
      114 72.94
24/07/2026 10:39:47.723 10   72.95
      10 72.95
      10 72.95
24/07/2026 10:24:11.741 10   72.92
      10 72.92
      10 72.92
24/07/2026 10:21:44.209 100   72.52
      100 72.52
      100 72.52
24/07/2026 10:14:33.855 110   72.11
      110 72.11
      110 72.11
24/07/2026 10:03:21.839 34   72.10
      34 72.10
      34 72.10
24/07/2026 09:55:10.313 2   72.11
      2 72.11
      2 72.11
24/07/2026 09:39:40.684 50   72.12
      50 72.12
      50 72.12
24/07/2026 09:37:16.902 70   71.78
      70 71.78
      70 71.78
24/07/2026 09:30:04.248 115   71.42
      115 71.42
      115 71.42
24/07/2026 09:22:00.866 36   72.12
      36 72.12
      36 72.12
24/07/2026 09:21:32.226 114   71.72
      114 71.72
      114 71.72
24/07/2026 09:16:05.387 40   71.60
      40 71.60
      40 71.60
24/07/2026 09:12:14.964 21   71.50
      21 71.50
      21 71.50
24/07/2026 09:01:40.726 42   71.36
      42 71.36
      42 71.36
24/07/2026 08:27:58.312 72   71.17
      72 71.17
      72 71.17
24/07/2026 08:27:45.685 114   70.87
      114 70.87
      114 70.87
24/07/2026 08:27:18.960 114   70.50
      114 70.50
      114 70.50
24/07/2026 08:10:58.796 25   70.45
      25 70.45
      25 70.45
24/07/2026 08:10:44.069 115   70.15
      115 70.15
      115 70.15
24/07/2026 08:00:18.061 7   70.15
      7 70.15
      7 70.15
24/07/2026 07:35:36.004 395   70.13
      58 70.13
      100 70.13
      30 70.13
      395 70.13
      50 70.13
      50 70.13
      7 70.13
      100 70.13
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)