CSL Ltd.

15

15

99.62

Date Time Volume Order Volume Price
30/12/2025 12:23:33.145 11   99.62
      11 99.62
      11 99.62
30/12/2025 11:47:36.816 8   99.64
      8 99.64
      8 99.64
30/12/2025 11:40:38.924 20   99.64
      20 99.64
      20 99.64
30/12/2025 11:34:12.640 9   99.65
      9 99.65
      9 99.65
30/12/2025 11:34:12.093 82   99.65
      82 99.65
      82 99.65
30/12/2025 11:34:08.571 82   99.15
      82 99.15
      82 99.15
30/12/2025 11:33:46.470 160   98.65
      78 98.65
      160 98.65
      82 98.65
30/12/2025 11:31:49.169 78   97.99
      78 97.99
      78 97.99
30/12/2025 11:25:36.143 5   97.99
      5 97.99
      5 97.99
30/12/2025 10:13:16.429 2   97.99
      2 97.99
      2 97.99
30/12/2025 09:58:19.027 6   97.65
      6 97.65
      6 97.65
30/12/2025 09:08:26.459 9   97.99
      9 97.99
      9 97.99
30/12/2025 08:07:29.207 10   98.67
      10 98.67
      10 98.67
30/12/2025 07:45:24.977 5   98.69
      5 98.69
      5 98.69
30/12/2025 07:30:09.866 50   98.68
      50 98.68
      50 98.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)