Cochlear Ltd.

15

14

121.98

Date Time Volume Order Volume Price
16/02/2026 15:47:50.362 1   121.98
      1 121.98
      1 121.98
16/02/2026 15:38:50.932 1   121.44
      1 121.44
      1 121.44
16/02/2026 14:12:31.461 3   121.98
      3 121.98
      3 121.98
16/02/2026 14:07:07.692 2   122.00
      2 122.00
      2 122.00
16/02/2026 13:45:05.261 4   122.96
      4 122.96
      4 122.96
16/02/2026 13:45:05.106 100   122.96
      100 122.96
      100 122.96
16/02/2026 13:45:04.962 100   122.96
      100 122.96
      100 122.96
16/02/2026 13:44:56.754 100   122.46
      100 122.46
      100 122.46
16/02/2026 13:44:34.664 58   121.96
      58 121.96
      58 121.96
16/02/2026 13:44:27.881 58   120.96
      58 120.96
      58 120.96
16/02/2026 13:18:05.291 46   120.92
      46 120.92
      46 120.92
16/02/2026 08:23:06.654 35   119.42
      15 119.42
      20 119.42
      35 119.42
16/02/2026 08:03:05.736 1   120.80
      1 120.80
      1 120.80
16/02/2026 08:00:10.691 6   120.78
      6 120.78
      6 120.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)