Cochlear Ltd.

11

12

72.18

Date Time Volume Order Volume Price
01/07/2026 21:07:56.436 10   72.18
      10 72.18
      10 72.18
01/07/2026 19:00:01.537 1   71.57
      1 71.57
      1 71.57
01/07/2026 16:59:48.085 6   72.23
      6 72.23
      6 72.23
01/07/2026 15:40:15.821 1   72.00
      1 72.00
      1 72.00
01/07/2026 12:52:51.514 15   71.21
      15 71.21
      15 71.21
01/07/2026 11:55:15.159 8   71.97
      8 71.97
      8 71.97
01/07/2026 09:30:18.604 1   71.84
      1 71.84
      1 71.84
01/07/2026 09:30:06.880 1   71.84
      1 71.84
      1 71.84
01/07/2026 09:09:41.936 6   71.85
      6 71.85
      6 71.85
01/07/2026 08:12:59.261 7   71.07
      7 71.07
      7 71.07
01/07/2026 08:00:12.006 1   71.09
      1 71.09
      1 71.09
01/07/2026 07:58:06.088 20   71.83
      20 71.83
      20 71.83
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)