Cochlear Ltd.

7

8

59.51

Date Time Volume Order Volume Price
15/05/2026 16:12:53.728 22   59.51
      22 59.51
      22 59.51
15/05/2026 15:57:04.121 21   59.51
      21 59.51
      21 59.51
15/05/2026 14:19:39.170 8   59.75
      8 59.75
      8 59.75
15/05/2026 10:57:10.140 118   59.60
      118 59.60
      118 59.60
15/05/2026 10:55:02.613 18   59.60
      18 59.60
      18 59.60
15/05/2026 09:30:19.111 4   59.73
      4 59.73
      4 59.73
15/05/2026 09:30:07.142 1   59.72
      1 59.72
      1 59.72
15/05/2026 09:25:31.295 10   59.72
      10 59.72
      10 59.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)