Cobalt Blue Holdings Ltd.

10

7

0.0416

Date Time Volume Order Volume Price
16/02/2026 14:47:20.303 10 373   0.0416
      10 373 0.0416
      10 373 0.0416
16/02/2026 11:22:17.408 15 000   0.0398
      1 500 0.0398
      15 000 0.0398
      7 500 0.0398
      6 000 0.0398
16/02/2026 11:00:53.396 69 627   0.0418
      69 627 0.0418
      69 627 0.0418
16/02/2026 09:08:08.827 489 232   0.0429
      489 232 0.0429
      489 232 0.0429
16/02/2026 09:06:53.590 69 768   0.0429
      69 768 0.0429
      69 768 0.0429
16/02/2026 08:24:27.283 80 000   0.042
      80 000 0.042
      80 000 0.042
16/02/2026 08:23:37.314 69 768   0.0419
      69 768 0.0419
      69 768 0.0419
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)