Capricorn Metals Ltd.

8

9

9.461

Date Time Volume Order Volume Price
21/09/2026 12:26:19.891 3   9.461
      3 9.461
      3 9.461
21/09/2026 12:25:10.878 1   9.707
      1 9.707
      1 9.707
21/09/2026 12:07:04.801 10   9.707
      10 9.707
      10 9.707
21/09/2026 11:39:40.410 11   9.707
      11 9.707
      11 9.707
21/09/2026 11:26:28.644 500   9.637
      500 9.637
      500 9.637
21/09/2026 10:09:50.397 3   9.394
      3 9.394
      3 9.394
21/09/2026 10:09:09.269 1   9.64
      1 9.64
      1 9.64
21/09/2026 08:51:11.138 1   9.635
      1 9.635
      1 9.635
21/09/2026 08:00:40.278 25   9.635
      25 9.635
      25 9.635
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)