Capricorn Metals Ltd.

11

12

8.431

Date Time Volume Order Volume Price
05/11/2026 21:25:55.656 1 201   8.431
      1 201 8.431
      1 201 8.431
05/11/2026 17:48:15.072 27   8.537
      27 8.537
      27 8.537
05/11/2026 16:42:04.223 3   8.777
      3 8.777
      3 8.777
05/11/2026 15:31:52.980 1 500   8.60
      1 500 8.60
      1 500 8.60
05/11/2026 14:53:16.271 1 038   8.818
      1 038 8.818
      1 038 8.818
05/11/2026 13:09:28.660 500   8.953
      500 8.953
      500 8.953
05/11/2026 13:08:21.888 2   9.182
      2 9.182
      2 9.182
05/11/2026 10:33:58.381 2   8.93
      2 8.93
      2 8.93
05/11/2026 09:13:07.414 55   9.164
      55 9.164
      55 9.164
05/11/2026 08:44:56.874 1   9.165
      1 9.165
      1 9.165
05/11/2026 08:44:04.862 49   8.936
      49 8.936
      49 8.936
05/11/2026 08:04:11.476 2   8.925
      2 8.925
      2 8.925
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)