Capricorn Metals Ltd.

7

8

7.428

Date Time Volume Order Volume Price
24/07/2026 18:27:07.214 200   7.428
      200 7.428
      200 7.428
24/07/2026 17:56:01.863 34   7.428
      34 7.428
      34 7.428
24/07/2026 15:20:22.697 75   7.418
      75 7.418
      75 7.418
24/07/2026 15:15:00.207 5   7.234
      5 7.234
      5 7.234
24/07/2026 13:19:10.372 10   7.427
      10 7.427
      10 7.427
24/07/2026 12:57:41.016 26   7.423
      26 7.423
      26 7.423
24/07/2026 09:28:26.413 7   7.416
      7 7.416
      7 7.416
24/07/2026 07:30:01.120 10   7.431
      10 7.431
      10 7.431
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)