Capricorn Metals Ltd.

24

20

6.75

Date Time Volume Order Volume Price
02/04/2026 18:25:05.956 4   6.75
      4 6.75
      4 6.75
02/04/2026 17:38:04.794 8   6.70
      3 6.70
      8 6.70
      5 6.70
02/04/2026 17:36:45.062 1   6.70
      1 6.70
      1 6.70
02/04/2026 17:19:45.285 1   6.70
      1 6.70
      1 6.70
02/04/2026 16:11:59.164 374   6.70
      374 6.70
      374 6.70
02/04/2026 15:47:39.805 8   6.65
      8 6.65
      8 6.65
02/04/2026 11:45:58.172 1   6.65
      1 6.65
      1 6.65
02/04/2026 11:45:54.274 60   6.65
      60 6.65
      60 6.65
02/04/2026 11:09:26.856 15   6.50
      15 6.50
      15 6.50
02/04/2026 10:02:45.192 1   6.65
      1 6.65
      1 6.65
02/04/2026 08:46:22.547 1   6.55
      1 6.55
      1 6.55
02/04/2026 08:46:18.547 94   6.55
      94 6.55
      94 6.55
02/04/2026 08:45:25.411 10   6.55
      10 6.55
      10 6.55
02/04/2026 08:36:20.536 390   6.50
      390 6.50
      390 6.50
02/04/2026 08:33:50.544 3   6.40
      3 6.40
      3 6.40
02/04/2026 08:32:00.483 2   6.45
      2 6.45
      2 6.45
02/04/2026 08:05:23.275 622   6.45
      612 6.45
      10 6.45
      622 6.45
02/04/2026 08:00:28.013 4   6.55
      4 6.55
      4 6.55
02/04/2026 08:00:19.851 154   6.55
      100 6.55
      54 6.55
      154 6.55
02/04/2026 07:38:28.725 100   6.60
      100 6.60
      100 6.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)