Capricorn Metals Ltd.

13

13

8.227

Date Time Volume Order Volume Price
22/05/2026 19:50:30.416 2   8.227
      2 8.227
      2 8.227
22/05/2026 19:37:38.777 5   8.227
      5 8.227
      5 8.227
22/05/2026 15:21:24.917 1   8.227
      1 8.227
      1 8.227
22/05/2026 15:21:12.099 88   8.018
      88 8.018
      88 8.018
22/05/2026 15:19:26.726 2   8.018
      2 8.018
      2 8.018
22/05/2026 12:39:56.330 3   8.229
      3 8.229
      3 8.229
22/05/2026 11:52:35.899 61   8.229
      61 8.229
      61 8.229
22/05/2026 11:27:00.425 3   8.021
      3 8.021
      3 8.021
22/05/2026 11:25:48.095 2   8.229
      2 8.229
      2 8.229
22/05/2026 08:57:05.987 2   8.229
      2 8.229
      2 8.229
22/05/2026 08:09:41.936 1   8.023
      1 8.023
      1 8.023
22/05/2026 08:01:37.159 1   8.231
      1 8.231
      1 8.231
22/05/2026 08:00:56.830 80   8.231
      2 8.231
      78 8.231
      80 8.231
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)