Chalice Gold Mines Ltd.

17

16

0.687

Date Time Volume Order Volume Price
05/11/2026 21:15:26.871 1 756   0.687
      1 756 0.687
      1 756 0.687
05/11/2026 20:02:20.984 7 171   0.7074
      7 171 0.7074
      7 171 0.7074
05/11/2026 19:15:33.471 6 000   0.7078
      6 000 0.7078
      6 000 0.7078
05/11/2026 19:01:57.610 348   0.7074
      348 0.7074
      301 0.7074
      47 0.7074
05/11/2026 18:32:12.824 95   0.7324
      95 0.7324
      95 0.7324
05/11/2026 18:01:22.625 13   0.733
      13 0.733
      13 0.733
05/11/2026 16:25:52.043 1 000   0.7298
      1 000 0.7298
      1 000 0.7298
05/11/2026 15:49:28.934 18   0.7078
      18 0.7078
      18 0.7078
05/11/2026 14:23:03.349 1 000   0.7332
      1 000 0.7332
      1 000 0.7332
05/11/2026 12:50:59.295 135   0.7346
      135 0.7346
      135 0.7346
05/11/2026 12:01:36.511 2 000   0.7292
      2 000 0.7292
      2 000 0.7292
05/11/2026 11:21:40.093 1 500   0.7286
      1 500 0.7286
      1 500 0.7286
05/11/2026 10:00:51.679 2   0.7286
      2 0.7286
      2 0.7286
05/11/2026 10:00:02.389 282   0.7286
      282 0.7286
      282 0.7286
05/11/2026 08:23:38.887 195   0.7036
      195 0.7036
      195 0.7036
05/11/2026 08:00:53.891 18   0.7272
      5 0.7272
      13 0.7272
      18 0.7272
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)