Chalice Gold Mines Ltd.

9

10

0.7796

Date Time Volume Order Volume Price
21/09/2026 16:20:03.681 161   0.7796
      161 0.7796
      161 0.7796
21/09/2026 12:39:02.370 65   0.7796
      65 0.7796
      65 0.7796
21/09/2026 12:14:38.330 7   0.7796
      7 0.7796
      7 0.7796
21/09/2026 09:10:33.657 3 000   0.759
      3 000 0.759
      3 000 0.759
21/09/2026 08:44:51.139 2   0.7586
      2 0.7586
      2 0.7586
21/09/2026 08:29:34.903 3   0.7586
      3 0.7586
      3 0.7586
21/09/2026 08:29:18.931 29   0.7852
      29 0.7852
      29 0.7852
21/09/2026 08:00:17.384 117   0.7736
      117 0.7736
      117 0.7736
21/09/2026 08:00:08.604 317   0.8002
      317 0.8002
      317 0.8002
21/09/2026 07:30:31.516 50   0.7736
      50 0.7736
      50 0.7736
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)