Chalice Gold Mines Ltd.

16

16

0.88

Date Time Volume Order Volume Price
22/05/2026 20:35:05.622 2 649   0.88
      2 649 0.88
      2 649 0.88
22/05/2026 20:23:25.876 3   0.8686
      3 0.8686
      3 0.8686
22/05/2026 20:23:13.378 5   0.8686
      5 0.8686
      5 0.8686
22/05/2026 20:19:38.989 5   0.8686
      5 0.8686
      5 0.8686
22/05/2026 17:56:35.614 2   0.8982
      2 0.8982
      2 0.8982
22/05/2026 17:38:37.284 288   0.8686
      288 0.8686
      288 0.8686
22/05/2026 15:54:42.119 37   0.8976
      37 0.8976
      37 0.8976
22/05/2026 13:19:33.734 2   0.8984
      2 0.8984
      2 0.8984
22/05/2026 13:17:27.255 3   0.869
      3 0.869
      3 0.869
22/05/2026 13:17:09.401 86   0.8984
      86 0.8984
      86 0.8984
22/05/2026 11:08:24.056 3   0.8984
      3 0.8984
      3 0.8984
22/05/2026 11:07:02.233 5   0.869
      5 0.869
      5 0.869
22/05/2026 11:04:00.561 2   0.8984
      2 0.8984
      2 0.8984
22/05/2026 08:57:12.286 27   0.898
      27 0.898
      27 0.898
22/05/2026 08:03:48.321 10   0.8692
      10 0.8692
      10 0.8692
22/05/2026 08:00:54.325 29   0.8692
      29 0.8692
      14 0.8692
      15 0.8692
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)