Chalice Gold Mines Ltd.

61

53

0.8898

Date Time Volume Order Volume Price
02/04/2026 18:53:15.389 12   0.8898
      12 0.8898
      12 0.8898
02/04/2026 18:45:12.499 57   0.8904
      57 0.8904
      57 0.8904
02/04/2026 18:41:15.041 5   0.8904
      5 0.8904
      5 0.8904
02/04/2026 18:37:43.532 1   0.8798
      1 0.8798
      1 0.8798
02/04/2026 18:36:59.535 25   0.87
      25 0.87
      25 0.87
02/04/2026 18:36:53.345 11   0.8604
      11 0.8604
      11 0.8604
02/04/2026 18:33:41.634 3   0.8604
      3 0.8604
      3 0.8604
02/04/2026 18:32:47.003 11   0.8798
      11 0.8798
      11 0.8798
02/04/2026 18:31:43.412 75   0.8798
      75 0.8798
      75 0.8798
02/04/2026 18:30:37.253 21   0.8604
      21 0.8604
      21 0.8604
02/04/2026 18:28:02.232 21   0.8604
      20 0.8604
      1 0.8604
      21 0.8604
02/04/2026 17:49:15.201 25   0.8798
      25 0.8798
      25 0.8798
02/04/2026 17:47:51.443 1   0.8798
      1 0.8798
      1 0.8798
02/04/2026 17:47:45.540 50   0.8798
      17 0.8798
      33 0.8798
      50 0.8798
02/04/2026 17:42:17.279 1   0.8798
      1 0.8798
      1 0.8798
02/04/2026 17:42:14.728 33   0.8798
      33 0.8798
      33 0.8798
02/04/2026 17:21:59.502 4   0.8794
      4 0.8794
      4 0.8794
02/04/2026 17:21:57.133 81   0.8794
      81 0.8794
      81 0.8794
02/04/2026 17:02:04.139 75   0.8604
      75 0.8604
      75 0.8604
02/04/2026 17:00:10.427 50   0.8604
      50 0.8604
      50 0.8604
02/04/2026 16:59:10.148 3   0.8794
      3 0.8794
      3 0.8794
02/04/2026 16:59:07.943 5 225   0.8604
      5 225 0.8604
      5 174 0.8604
      51 0.8604
02/04/2026 16:57:50.722 65   0.8406
      65 0.8406
      65 0.8406
02/04/2026 16:54:27.150 5 917   0.94
      5 000 0.94
      5 917 0.94
      917 0.94
02/04/2026 16:52:11.384 60   0.9738
      60 0.9738
      60 0.9738
02/04/2026 16:50:45.856 50   0.9638
      50 0.9638
      50 0.9638
02/04/2026 16:47:48.698 4 000   0.95
      1 000 0.95
      3 000 0.95
      4 000 0.95
02/04/2026 16:44:09.689 450   0.9498
      450 0.9498
      450 0.9498
02/04/2026 16:43:12.284 200   0.9498
      200 0.9498
      200 0.9498
02/04/2026 16:42:33.192 100   0.9498
      100 0.9498
      100 0.9498
02/04/2026 16:40:50.249 90   0.9238
      90 0.9238
      90 0.9238
02/04/2026 16:39:03.852 92   0.9044
      92 0.9044
      92 0.9044
02/04/2026 16:39:03.779 182   0.9044
      182 0.9044
      182 0.9044
02/04/2026 16:35:15.037 1   0.9038
      1 0.9038
      1 0.9038
02/04/2026 16:34:57.676 8   0.8752
      8 0.8752
      8 0.8752
02/04/2026 16:12:23.536 1   0.9038
      1 0.9038
      1 0.9038
02/04/2026 16:11:51.245 105   0.8752
      105 0.8752
      105 0.8752
02/04/2026 15:54:03.042 54   0.8746
      54 0.8746
      54 0.8746
02/04/2026 15:12:03.138 5 000   0.8936
      5 000 0.8936
      5 000 0.8936
02/04/2026 14:46:46.425 6   0.9028
      6 0.9028
      6 0.9028
02/04/2026 13:04:39.126 1   0.9016
      1 0.9016
      1 0.9016
02/04/2026 13:02:38.826 183   0.8732
      33 0.8732
      183 0.8732
      150 0.8732
02/04/2026 12:23:43.018 5   0.9016
      5 0.9016
      5 0.9016
02/04/2026 12:17:12.977 827   0.8916
      827 0.8916
      827 0.8916
02/04/2026 11:07:03.260 200   0.8916
      200 0.8916
      200 0.8916
02/04/2026 11:02:05.623 3   0.8632
      3 0.8632
      3 0.8632
02/04/2026 11:01:46.898 33   0.8916
      33 0.8916
      33 0.8916
02/04/2026 10:57:33.877 400   0.88
      100 0.88
      400 0.88
      300 0.88
02/04/2026 10:49:55.972 70   0.8632
      11 0.8632
      70 0.8632
      59 0.8632
02/04/2026 08:25:14.367 318   0.8918
      318 0.8918
      18 0.8918
      300 0.8918
02/04/2026 08:18:26.021 200   0.8918
      200 0.8918
      200 0.8918
02/04/2026 08:00:24.274 190   0.8712
      190 0.8712
      190 0.8712
02/04/2026 07:38:03.683 200   0.8558
      200 0.8558
      200 0.8558
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)