Carnegie Clean Energy Ltd.

10

9

0.0592

Date Time Volume Order Volume Price
19/05/2026 16:52:17.398 11 500   0.0592
      11 500 0.0592
      11 500 0.0592
19/05/2026 14:10:47.395 2 000   0.0592
      2 000 0.0592
      2 000 0.0592
19/05/2026 13:23:01.963 6 904   0.0658
      6 904 0.0658
      6 904 0.0658
19/05/2026 13:15:49.731 4 000   0.0602
      4 000 0.0602
      4 000 0.0602
19/05/2026 13:06:34.077 25 000   0.0644
      25 000 0.0644
      25 000 0.0644
19/05/2026 12:36:05.640 14 000   0.0576
      14 000 0.0576
      14 000 0.0576
19/05/2026 09:17:56.789 9 500   0.0644
      3 500 0.0644
      6 000 0.0644
      9 500 0.0644
19/05/2026 08:01:56.508 24 997   0.0576
      24 997 0.0576
      24 997 0.0576
19/05/2026 07:41:15.143 50 000   0.054
      50 000 0.054
      50 000 0.054
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)