Brainchip Holdings Ltd.

42

28

0.0822

Date Time Volume Order Volume Price
16/02/2026 18:14:48.021 20 000   0.0822
      20 000 0.0822
      20 000 0.0822
16/02/2026 18:12:53.415 20 000   0.0821
      20 000 0.0821
      20 000 0.0821
16/02/2026 17:22:02.692 20 000   0.0822
      20 000 0.0822
      20 000 0.0822
16/02/2026 17:21:39.695 20 000   0.0821
      20 000 0.0821
      20 000 0.0821
16/02/2026 16:00:11.255 1 000   0.0821
      1 000 0.0821
      1 000 0.0821
16/02/2026 14:24:16.309 12 500   0.0821
      12 500 0.0821
      12 500 0.0821
16/02/2026 14:02:57.687 20 000   0.0821
      20 000 0.0821
      20 000 0.0821
16/02/2026 13:56:51.779 10 000   0.0821
      10 000 0.0821
      10 000 0.0821
16/02/2026 13:47:39.542 10 000   0.0801
      10 000 0.0801
      10 000 0.0801
16/02/2026 12:51:29.852 2 676   0.0822
      2 676 0.0822
      2 676 0.0822
16/02/2026 12:23:42.797 1 662   0.0825
      1 662 0.0825
      1 662 0.0825
16/02/2026 11:55:32.384 5 000   0.0835
      5 000 0.0835
      5 000 0.0835
16/02/2026 11:54:54.870 100 000   0.0826
      100 000 0.0826
      100 000 0.0826
16/02/2026 11:54:42.352 23 338   0.0825
      23 338 0.0825
      23 338 0.0825
16/02/2026 11:53:54.147 6 662   0.0825
      6 662 0.0825
      6 662 0.0825
16/02/2026 11:53:43.383 23 338   0.0825
      23 338 0.0825
      23 338 0.0825
16/02/2026 11:52:33.693 1 662   0.0825
      1 662 0.0825
      1 662 0.0825
16/02/2026 11:52:10.122 23 338   0.0825
      23 338 0.0825
      23 338 0.0825
16/02/2026 11:17:02.935 10 000   0.0817
      10 000 0.0817
      10 000 0.0817
16/02/2026 11:10:38.571 2 000   0.0825
      2 000 0.0825
      2 000 0.0825
16/02/2026 10:53:57.555 12 004   0.0837
      12 004 0.0837
      12 004 0.0837
16/02/2026 10:31:31.973 30   0.0838
      30 0.0838
      30 0.0838
16/02/2026 09:30:46.124 688   0.0824
      688 0.0824
      688 0.0824
16/02/2026 08:31:47.213 600   0.0783
      600 0.0783
      600 0.0783
16/02/2026 08:28:09.296 10 000   0.08
      10 000 0.08
      10 000 0.08
16/02/2026 07:39:27.481 22 500   0.0832
      22 500 0.0832
      20 000 0.0832
      2 500 0.0832
16/02/2026 07:36:47.560 54 800   0.0786
      20 000 0.0786
      44 800 0.0786
      10 000 0.0786
      3 800 0.0786
      15 000 0.0786
      15 000 0.0786
      1 000 0.0786
16/02/2026 07:36:32.409 161 300   0.079
      650 0.079
      800 0.079
      125 000 0.079
      100 000 0.079
      10 000 0.079
      10 000 0.079
      1 226 0.079
      5 000 0.079
      8 624 0.079
      61 300 0.079
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)