Brainchip Holdings Ltd.

23

11

0.0818

Date Time Volume Order Volume Price
21/09/2026 14:46:52.847 26 534   0.0818
      26 534 0.0818
      25 000 0.0818
      1 534 0.0818
21/09/2026 14:24:25.335 3 000   0.0821
      3 000 0.0821
      3 000 0.0821
21/09/2026 13:40:37.671 9 000   0.081
      6 000 0.081
      3 000 0.081
      9 000 0.081
21/09/2026 13:10:29.959 879   0.0806
      879 0.0806
      879 0.0806
21/09/2026 10:15:21.014 10 000   0.0807
      10 000 0.0807
      10 000 0.0807
21/09/2026 09:48:28.142 5 000   0.0821
      5 000 0.0821
      5 000 0.0821
21/09/2026 09:38:59.024 10 000   0.081
      1 000 0.081
      10 000 0.081
      5 000 0.081
      4 000 0.081
21/09/2026 09:14:17.041 3 045   0.0821
      3 045 0.0821
      3 045 0.0821
21/09/2026 07:44:16.602 64 000   0.082
      64 000 0.082
      4 000 0.082
      60 000 0.082
21/09/2026 07:42:13.459 26 000   0.0821
      26 000 0.0821
      26 000 0.0821
21/09/2026 07:30:25.084 10 000   0.0843
      2 806 0.0843
      2 000 0.0843
      2 994 0.0843
      2 200 0.0843
      10 000 0.0843
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)