Boss Energy Ltd.

20

18

0.849

Date Time Volume Order Volume Price
30/12/2025 13:30:29.654 5 543   0.849
      2 500 0.849
      266 0.849
      5 543 0.849
      2 777 0.849
30/12/2025 12:39:47.693 13   0.8574
      8 0.8574
      5 0.8574
      13 0.8574
30/12/2025 12:05:07.923 3   0.8578
      3 0.8578
      3 0.8578
30/12/2025 09:52:08.405 26   0.8502
      26 0.8502
      26 0.8502
30/12/2025 09:44:18.280 24   0.8524
      24 0.8524
      24 0.8524
30/12/2025 09:23:43.668 26   0.8502
      26 0.8502
      26 0.8502
30/12/2025 09:11:50.366 1 000   0.8502
      1 000 0.8502
      1 000 0.8502
30/12/2025 09:11:50.281 450   0.8502
      450 0.8502
      450 0.8502
30/12/2025 09:11:49.178 1   0.8532
      1 0.8532
      1 0.8532
30/12/2025 09:11:47.103 351   0.8532
      351 0.8532
      351 0.8532
30/12/2025 08:55:08.246 71   0.8528
      71 0.8528
      71 0.8528
30/12/2025 08:31:04.530 2   0.8432
      2 0.8432
      2 0.8432
30/12/2025 08:31:01.093 117   0.8432
      117 0.8432
      117 0.8432
30/12/2025 08:14:04.889 3   0.8334
      3 0.8334
      3 0.8334
30/12/2025 08:13:31.555 1   0.8432
      1 0.8432
      1 0.8432
30/12/2025 08:13:27.610 106   0.8432
      106 0.8432
      106 0.8432
30/12/2025 08:09:36.409 4   0.8332
      4 0.8332
      4 0.8332
30/12/2025 08:08:52.328 117   0.8332
      117 0.8332
      117 0.8332
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)