Bannerman Energy Ltd.

22

15

2.23

Date Time Volume Order Volume Price
02/04/2026 20:44:43.105 1   2.23
      1 2.23
      1 2.23
02/04/2026 20:43:25.525 89   2.23
      89 2.23
      89 2.23
02/04/2026 18:07:21.624 100   2.185
      100 2.185
      100 2.185
02/04/2026 17:27:02.550 655   2.225
      655 2.225
      655 2.225
02/04/2026 17:26:24.501 1 200   2.225
      1 200 2.225
      1 200 2.225
02/04/2026 17:03:15.281 145   2.20
      145 2.20
      145 2.20
02/04/2026 14:15:49.534 30   2.20
      30 2.20
      30 2.20
02/04/2026 14:12:57.482 225   2.20
      225 2.20
      225 2.20
02/04/2026 13:00:10.518 500   2.20
      500 2.20
      500 2.20
02/04/2026 09:51:21.791 100   2.20
      100 2.20
      100 2.20
02/04/2026 08:28:52.212 1   2.215
      1 2.215
      1 2.215
02/04/2026 08:23:01.241 6 000   2.18
      1 836 2.18
      4 164 2.18
      6 000 2.18
02/04/2026 08:22:47.702 918   2.18
      918 2.18
      918 2.18
02/04/2026 08:22:47.675 918   2.18
      918 2.18
      918 2.18
02/04/2026 08:00:16.849 5   2.215
      5 2.215
      5 2.215
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)