Australian Vanadium Ltd.

7

8

0.116

Date Time Volume Order Volume Price
30/12/2025 11:47:48.335 15 000   0.116
      15 000 0.116
      15 000 0.116
30/12/2025 11:47:24.711 15 000   0.116
      15 000 0.116
      15 000 0.116
30/12/2025 11:14:18.376 960   0.105
      960 0.105
      960 0.105
30/12/2025 10:58:12.208 15 000   0.115
      15 000 0.115
      15 000 0.115
30/12/2025 10:52:48.787 4 000   0.11
      4 000 0.11
      4 000 0.11
30/12/2025 10:13:12.169 7 825   0.122
      7 825 0.122
      7 825 0.122
30/12/2025 09:08:22.353 400   0.122
      400 0.122
      400 0.122
30/12/2025 08:07:22.311 659   0.122
      659 0.122
      659 0.122
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)