Australian Mines Ltd.

14

14

0.0228

Date Time Volume Order Volume Price
14/08/2026 19:01:30.980 25 000   0.0228
      25 000 0.0228
      25 000 0.0228
14/08/2026 17:16:45.899 15 000   0.024
      15 000 0.024
      15 000 0.024
14/08/2026 16:04:22.833 41 666   0.024
      41 666 0.024
      41 666 0.024
14/08/2026 15:24:43.684 150 000   0.023
      150 000 0.023
      150 000 0.023
14/08/2026 15:24:41.297 39 063   0.0228
      39 063 0.0228
      39 063 0.0228
14/08/2026 15:19:54.466 39 063   0.0228
      39 063 0.0228
      39 063 0.0228
14/08/2026 15:16:04.531 39 000   0.0228
      39 000 0.0228
      39 000 0.0228
14/08/2026 15:09:03.766 39 063   0.0228
      39 063 0.0228
      39 063 0.0228
14/08/2026 15:06:44.641 39 000   0.0228
      39 000 0.0228
      39 000 0.0228
14/08/2026 15:01:43.651 1 208   0.0228
      1 208 0.0228
      1 208 0.0228
14/08/2026 11:41:59.717 1 500   0.0228
      1 500 0.0228
      1 500 0.0228
14/08/2026 09:26:53.367 11 000   0.024
      11 000 0.024
      11 000 0.024
14/08/2026 09:24:51.176 5 000   0.024
      5 000 0.024
      5 000 0.024
14/08/2026 09:09:26.552 2 500   0.024
      2 500 0.024
      2 500 0.024
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)