Ausgold Ltd.

7

6

0.53

Date Time Volume Order Volume Price
15/05/2026 21:30:24.655 5 742   0.53
      5 742 0.53
      5 742 0.53
15/05/2026 21:29:54.112 11 500   0.535
      1 500 0.535
      11 500 0.535
      10 000 0.535
15/05/2026 20:38:16.018 1 000   0.553
      1 000 0.553
      1 000 0.553
15/05/2026 15:44:16.401 3 000   0.553
      3 000 0.553
      3 000 0.553
15/05/2026 14:44:26.792 5 000   0.553
      5 000 0.553
      5 000 0.553
15/05/2026 10:50:42.251 8 959   0.553
      2 500 0.553
      6 459 0.553
      8 959 0.553
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)