ASX Ltd.

4

5

32.00

Date Time Volume Order Volume Price
01/07/2026 18:01:01.951 8   32.00
      8 32.00
      8 32.00
01/07/2026 15:40:20.357 1   32.00
      1 32.00
      1 32.00
01/07/2026 12:09:18.991 1   32.00
      1 32.00
      1 32.00
01/07/2026 09:30:10.255 10   32.00
      10 32.00
      10 32.00
01/07/2026 08:00:25.312 1   31.80
      1 31.80
      1 31.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)