ASX Ltd.

3

4

35.80

Date Time Volume Order Volume Price
15/05/2026 15:48:50.010 1   35.80
      1 35.80
      1 35.80
15/05/2026 15:40:09.340 1   36.20
      1 36.20
      1 36.20
15/05/2026 14:15:11.139 3   36.20
      3 36.20
      3 36.20
15/05/2026 12:06:13.629 1   36.20
      1 36.20
      1 36.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)