Anson Resources Ltd.

7

7

0.045

Date Time Volume Order Volume Price
15/05/2026 16:41:54.741 48 000   0.045
      48 000 0.045
      48 000 0.045
15/05/2026 16:41:00.331 47 847   0.0451
      47 847 0.0451
      47 847 0.0451
15/05/2026 16:34:35.847 12 500   0.048
      12 500 0.048
      2 500 0.048
      10 000 0.048
15/05/2026 16:29:02.887 40 000   0.0465
      40 000 0.0465
      40 000 0.0465
15/05/2026 14:38:30.740 44 000   0.0451
      44 000 0.0451
      44 000 0.0451
15/05/2026 13:11:58.955 44 445   0.045
      44 445 0.045
      44 445 0.045
15/05/2026 10:07:44.332 12 000   0.045
      12 000 0.045
      12 000 0.045
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)