Arafura Rare Earths Ltd.

25

17

0.0946

Date Time Volume Order Volume Price
13/11/2026 21:28:36.694 50 000   0.0946
      50 000 0.0946
      50 000 0.0946
13/11/2026 20:55:04.741 5 000   0.094
      5 000 0.094
      5 000 0.094
13/11/2026 20:54:15.286 516   0.0935
      516 0.0935
      516 0.0935
13/11/2026 20:13:34.251 2 790   0.0936
      2 790 0.0936
      2 790 0.0936
13/11/2026 19:20:16.406 20 000   0.0946
      20 000 0.0946
      20 000 0.0946
13/11/2026 19:15:10.111 8 000   0.0949
      8 000 0.0949
      8 000 0.0949
13/11/2026 18:47:55.291 3 000   0.0947
      3 000 0.0947
      3 000 0.0947
13/11/2026 18:36:23.408 6 313   0.0926
      6 313 0.0926
      1 313 0.0926
      5 000 0.0926
13/11/2026 15:39:15.947 1 000   0.0926
      1 000 0.0926
      1 000 0.0926
13/11/2026 14:19:24.812 31 578   0.0949
      31 578 0.0949
      31 578 0.0949
13/11/2026 14:01:26.457 30 000   0.0918
      5 000 0.0918
      9 493 0.0918
      30 000 0.0918
      15 507 0.0918
13/11/2026 12:52:49.896 5 000   0.0949
      5 000 0.0949
      5 000 0.0949
13/11/2026 12:15:58.131 22 500   0.0949
      22 500 0.0949
      22 500 0.0949
13/11/2026 10:58:40.815 2 000   0.0949
      2 000 0.0949
      2 000 0.0949
13/11/2026 10:51:39.552 105   0.0949
      105 0.0949
      105 0.0949
13/11/2026 09:22:08.386 484   0.095
      484 0.095
      484 0.095
13/11/2026 08:47:51.465 1 200   0.095
      1 200 0.095
      1 200 0.095
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)