Arafura Rare Earths Ltd.

25

14

0.1091

Date Time Volume Order Volume Price
30/09/2026 10:18:41.924 14 009   0.1091
      5 000 0.1091
      6 009 0.1091
      14 009 0.1091
      1 000 0.1091
      2 000 0.1091
30/09/2026 10:01:34.080 881   0.1091
      881 0.1091
      881 0.1091
30/09/2026 09:41:53.851 4 166   0.112
      4 166 0.112
      4 166 0.112
30/09/2026 08:55:16.389 13   0.1091
      13 0.1091
      13 0.1091
30/09/2026 08:36:45.393 1 000   0.112
      1 000 0.112
      1 000 0.112
30/09/2026 08:32:18.233 10 000   0.112
      5 000 0.112
      5 000 0.112
      10 000 0.112
30/09/2026 08:24:58.067 7 000   0.1096
      2 532 0.1096
      7 000 0.1096
      4 468 0.1096
30/09/2026 08:13:08.418 54 744   0.1096
      54 744 0.1096
      54 744 0.1096
30/09/2026 08:11:46.766 30 000   0.1097
      30 000 0.1097
      30 000 0.1097
30/09/2026 08:11:23.396 10 000   0.1097
      10 000 0.1097
      10 000 0.1097
30/09/2026 08:11:13.935 30 000   0.1097
      15 000 0.1097
      15 000 0.1097
      30 000 0.1097
30/09/2026 08:11:08.575 9 550   0.1097
      9 550 0.1097
      4 550 0.1097
      5 000 0.1097
30/09/2026 07:51:16.264 15 000   0.112
      15 000 0.112
      15 000 0.112
30/09/2026 07:30:11.731 4 076   0.1096
      3 031 0.1096
      4 076 0.1096
      1 045 0.1096
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)