Appen Ltd.

8

7

0.6662

Date Time Volume Order Volume Price
13/11/2026 21:42:55.178 995   0.6662
      995 0.6662
      995 0.6662
13/11/2026 16:41:14.999 4 000   0.6658
      2 000 0.6658
      2 000 0.6658
      4 000 0.6658
13/11/2026 09:15:40.535 100   0.6658
      100 0.6658
      100 0.6658
13/11/2026 08:07:49.661 4 000   0.6658
      2 000 0.6658
      4 000 0.6658
      2 000 0.6658
13/11/2026 08:07:17.037 500   0.6658
      500 0.6658
      500 0.6658
13/11/2026 08:06:44.881 48   0.6658
      48 0.6658
      48 0.6658
13/11/2026 08:06:17.582 48   0.6658
      48 0.6658
      48 0.6658
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)