Appen Ltd.

4

5

0.6124

Date Time Volume Order Volume Price
01/07/2026 16:27:33.897 2 000   0.6124
      2 000 0.6124
      2 000 0.6124
01/07/2026 16:21:34.360 6 000   0.612
      6 000 0.612
      6 000 0.612
01/07/2026 12:13:47.974 400   0.5414
      400 0.5414
      400 0.5414
01/07/2026 11:01:22.067 6   0.541
      6 0.541
      6 0.541
01/07/2026 09:30:13.128 47   0.6106
      47 0.6106
      47 0.6106
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)