Appen Ltd.

5

4

0.8574

Date Time Volume Order Volume Price
14/08/2026 10:47:05.541 3 000   0.8574
      3 000 0.8574
      1 517 0.8574
      1 483 0.8574
14/08/2026 07:49:54.344 5 000   0.8862
      5 000 0.8862
      5 000 0.8862
14/08/2026 07:36:51.597 1 406   0.8882
      1 406 0.8882
      1 406 0.8882
14/08/2026 07:30:12.054 1 650   0.8862
      1 150 0.8862
      1 650 0.8862
      500 0.8862
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)