Appen Ltd.

4

2

0.879

Date Time Volume Order Volume Price
16/02/2026 09:30:33.758 49   0.879
      49 0.879
      49 0.879
16/02/2026 07:30:29.254 2 760   0.8515
      1 649 0.8515
      1 260 0.8515
      1 500 0.8515
      999 0.8515
      112 0.8515
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)