Appen Ltd.

9

8

0.452

Date Time Volume Order Volume Price
30/12/2025 13:57:46.992 36 000   0.452
      36 000 0.452
      36 000 0.452
30/12/2025 13:52:55.399 50   0.41
      50 0.41
      50 0.41
30/12/2025 13:31:39.688 1 000   0.405
      1 000 0.405
      1 000 0.405
30/12/2025 11:03:41.050 600   0.4698
      500 0.4698
      100 0.4698
      600 0.4698
30/12/2025 10:56:37.604 640   0.405
      640 0.405
      640 0.405
30/12/2025 10:41:46.935 25   0.415
      25 0.415
      25 0.415
30/12/2025 08:14:11.671 4 948   0.4602
      4 948 0.4602
      4 948 0.4602
30/12/2025 07:30:16.943 20   0.4466
      20 0.4466
      20 0.4466
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)