Appen Ltd.

5

5

0.8005

Date Time Volume Order Volume Price
02/04/2026 12:56:00.923 55   0.8005
      55 0.8005
      55 0.8005
02/04/2026 10:17:19.560 147   0.8005
      147 0.8005
      147 0.8005
02/04/2026 08:46:31.657 100   0.85
      100 0.85
      100 0.85
02/04/2026 08:39:59.070 3 000   0.85
      996 0.85
      2 004 0.85
      3 000 0.85
02/04/2026 07:30:16.451 995   0.827
      995 0.827
      995 0.827
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)