ANZ Group Holdings Ltd.

11

10

23.40

Date Time Volume Order Volume Price
16/02/2026 10:49:51.445 248   23.40
      248 23.40
      248 23.40
16/02/2026 10:49:40.748 252   23.40
      252 23.40
      252 23.40
16/02/2026 09:32:15.671 252   23.25
      247 23.25
      5 23.25
      252 23.25
16/02/2026 09:30:13.984 1 000   23.225
      1 000 23.225
      1 000 23.225
16/02/2026 09:29:33.606 213   23.01
      213 23.01
      213 23.01
16/02/2026 09:29:33.560 44   23.01
      44 23.01
      44 23.01
16/02/2026 09:29:24.162 256   23.00
      256 23.00
      256 23.00
16/02/2026 09:29:24.099 1   23.00
      1 23.00
      1 23.00
16/02/2026 08:11:56.877 20   23.39
      20 23.39
      20 23.39
16/02/2026 07:30:30.159 15   23.755
      15 23.755
      15 23.755
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)