Ansell Ltd.

9

10

25.20

Date Time Volume Order Volume Price
25/08/2026 21:42:56.314 100   25.20
      100 25.20
      100 25.20
25/08/2026 17:37:54.146 100   25.00
      100 25.00
      100 25.00
25/08/2026 17:01:34.663 12   25.00
      12 25.00
      12 25.00
25/08/2026 13:59:10.794 1   25.20
      1 25.20
      1 25.20
25/08/2026 09:43:34.885 50   24.80
      50 24.80
      50 24.80
25/08/2026 09:33:12.491 22   24.80
      22 24.80
      22 24.80
25/08/2026 09:14:39.781 3   25.00
      3 25.00
      3 25.00
25/08/2026 09:14:26.782 1   25.40
      1 25.40
      1 25.40
25/08/2026 08:03:53.299 30   25.00
      30 25.00
      30 25.00
25/08/2026 08:00:29.511 5   25.00
      5 25.00
      5 25.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)