Aristocrat Leisure Ltd.

4

5

31.60

Date Time Volume Order Volume Price
15/05/2026 19:47:30.060 1   31.60
      1 31.60
      1 31.60
15/05/2026 17:24:13.909 1   32.00
      1 32.00
      1 32.00
15/05/2026 15:44:28.361 1   32.00
      1 32.00
      1 32.00
15/05/2026 13:11:45.344 123   31.80
      123 31.80
      123 31.80
15/05/2026 08:02:03.114 1   32.00
      1 32.00
      1 32.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)