Alkane Resources Ltd.

11

8

1.02

Date Time Volume Order Volume Price
16/02/2026 09:22:47.220 4 890   1.02
      4 890 1.02
      4 890 1.02
16/02/2026 09:21:43.605 495   1.01
      495 1.01
      495 1.01
16/02/2026 09:04:20.811 2 500   1.01
      2 500 1.01
      2 500 1.01
16/02/2026 08:55:02.139 6 000   0.99
      6 000 0.99
      6 000 0.99
16/02/2026 08:54:29.400 2 000   0.995
      2 000 0.995
      2 000 0.995
16/02/2026 08:16:03.968 7 000   0.98
      4 500 0.98
      2 500 0.98
      4 344 0.98
      2 656 0.98
16/02/2026 08:15:51.629 5 445   0.985
      2 945 0.985
      2 500 0.985
      5 445 0.985
16/02/2026 07:30:06.561 20 000   1.01
      10 000 1.01
      10 000 1.01
      20 000 1.01
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)