Alkane Resources Ltd.

7

8

0.9315

Date Time Volume Order Volume Price
15/05/2026 21:17:47.290 200   0.9315
      200 0.9315
      200 0.9315
15/05/2026 18:06:48.687 1 000   0.93
      1 000 0.93
      1 000 0.93
15/05/2026 17:23:01.663 1 000   0.9375
      1 000 0.9375
      1 000 0.9375
15/05/2026 16:41:59.893 850   0.9105
      850 0.9105
      850 0.9105
15/05/2026 10:32:10.429 1   0.9105
      1 0.9105
      1 0.9105
15/05/2026 10:31:09.763 1   0.9105
      1 0.9105
      1 0.9105
15/05/2026 09:30:23.068 42   0.9625
      42 0.9625
      42 0.9625
15/05/2026 09:30:16.649 309   0.9625
      309 0.9625
      309 0.9625
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)