Alkane Resources Ltd.

14

11

0.83

Date Time Volume Order Volume Price
01/07/2026 21:33:56.436 3 659   0.83
      3 659 0.83
      3 659 0.83
01/07/2026 19:42:26.760 500   0.7875
      500 0.7875
      120 0.7875
      380 0.7875
01/07/2026 18:14:02.162 1 200   0.83
      1 200 0.83
      1 200 0.83
01/07/2026 16:01:03.718 1 340   0.8195
      1 340 0.8195
      1 340 0.8195
01/07/2026 16:01:03.690 3 660   0.8195
      3 660 0.8195
      3 660 0.8195
01/07/2026 15:49:07.482 1 225   0.8195
      1 225 0.8195
      1 225 0.8195
01/07/2026 12:09:11.636 122   0.8185
      122 0.8185
      122 0.8185
01/07/2026 11:04:43.644 400   0.818
      400 0.818
      400 0.818
01/07/2026 11:00:15.331 5 000   0.796
      5 000 0.796
      2 990 0.796
      150 0.796
      400 0.796
      1 460 0.796
01/07/2026 09:30:22.653 25   0.8175
      25 0.8175
      25 0.8175
01/07/2026 07:30:12.569 1 000   0.817
      1 000 0.817
      1 000 0.817
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)