ADX Energy Ltd.

9

6

0.0206

Date Time Volume Order Volume Price
20/04/2026 09:30:48.361 100 000   0.0206
      100 000 0.0206
      100 000 0.0206
20/04/2026 09:30:29.896 57 143   0.0208
      57 143 0.0208
      57 143 0.0208
20/04/2026 09:29:20.249 57 143   0.0208
      57 143 0.0208
      57 143 0.0208
20/04/2026 08:27:07.244 90 000   0.021
      90 000 0.021
      40 001 0.021
      49 999 0.021
20/04/2026 07:43:48.283 40 001   0.0208
      40 001 0.0208
      40 001 0.0208
20/04/2026 07:31:53.322 210 000   0.021
      50 000 0.021
      160 000 0.021
      200 000 0.021
      10 000 0.021
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)