ADX Energy Ltd.

17

10

0.0072

Date Time Volume Order Volume Price
13/11/2026 21:41:39.502 193 808   0.0072
      100 000 0.0072
      193 808 0.0072
      66 000 0.0072
      27 808 0.0072
13/11/2026 17:49:59.060 214 000   0.0074
      214 000 0.0074
      214 000 0.0074
13/11/2026 13:14:59.520 50 000   0.0072
      50 000 0.0072
      50 000 0.0072
13/11/2026 12:44:02.635 700   0.0072
      700 0.0072
      700 0.0072
13/11/2026 11:31:27.793 10 000   0.0074
      10 000 0.0074
      10 000 0.0074
13/11/2026 11:22:51.406 16 000   0.0074
      16 000 0.0074
      16 000 0.0074
13/11/2026 10:50:18.795 350 000   0.0074
      350 000 0.0074
      350 000 0.0074
13/11/2026 09:31:41.792 202 702   0.0074
      82 702 0.0074
      120 000 0.0074
      202 702 0.0074
13/11/2026 08:27:03.620 10 000   0.0076
      10 000 0.0076
      10 000 0.0076
13/11/2026 08:18:11.636 50 000   0.0072
      50 000 0.0072
      50 000 0.0072
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)