ADX Energy Ltd.

6

5

0.0192

Date Time Volume Order Volume Price
16/02/2026 12:45:58.184 7 500   0.0192
      7 500 0.0192
      7 500 0.0192
16/02/2026 11:17:12.566 10 000   0.0196
      10 000 0.0196
      10 000 0.0196
16/02/2026 09:59:19.576 43 000   0.0196
      43 000 0.0196
      43 000 0.0196
16/02/2026 08:36:45.176 2 000   0.0198
      2 000 0.0198
      2 000 0.0198
16/02/2026 07:36:54.144 10 000   0.0198
      10 000 0.0198
      10 000 0.0198
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)