ADX Energy Ltd.

13

6

0.014

Date Time Volume Order Volume Price
30/12/2025 13:52:23.282 60 992   0.014
      60 992 0.014
      10 992 0.014
      50 000 0.014
30/12/2025 12:46:42.702 31 645   0.015
      31 645 0.015
      31 645 0.015
30/12/2025 11:14:40.117 36 000   0.0142
      36 000 0.0142
      9 734 0.0142
      26 266 0.0142
30/12/2025 10:28:27.195 10 000   0.0148
      10 000 0.0148
      10 000 0.0148
30/12/2025 09:33:17.228 15 000   0.0148
      15 000 0.0148
      15 000 0.0148
30/12/2025 07:30:12.667 214 999   0.0148
      214 999 0.0148
      100 000 0.0148
      114 999 0.0148
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)