Frequentis AG

22

20

73.00

Date Time Volume Order Volume Price
30/12/2025 13:44:14.227 69   73.00
      69 73.00
      69 73.00
30/12/2025 13:36:53.078 40   72.00
      40 72.00
      40 72.00
30/12/2025 13:00:53.675 4   72.00
      4 72.00
      4 72.00
30/12/2025 12:55:57.028 10   72.00
      10 72.00
      10 72.00
30/12/2025 12:55:51.161 90   72.00
      90 72.00
      90 72.00
30/12/2025 12:47:59.929 300   72.40
      100 72.40
      300 72.40
      200 72.40
30/12/2025 12:39:39.402 40   72.00
      40 72.00
      40 72.00
30/12/2025 12:30:24.050 46   73.00
      46 73.00
      46 73.00
30/12/2025 12:30:23.894 60   73.00
      60 73.00
      60 73.00
30/12/2025 12:11:30.641 5   72.00
      5 72.00
      5 72.00
30/12/2025 11:37:01.903 53   72.60
      53 72.60
      53 72.60
30/12/2025 11:29:05.944 1   73.00
      1 73.00
      1 73.00
30/12/2025 11:28:42.895 1   72.60
      1 72.60
      1 72.60
30/12/2025 10:55:03.261 7   73.00
      7 73.00
      7 73.00
30/12/2025 10:41:25.775 13   72.40
      13 72.40
      13 72.40
30/12/2025 10:24:42.598 60   73.00
      60 73.00
      60 73.00
30/12/2025 10:24:09.875 187   72.00
      90 72.00
      97 72.00
      187 72.00
30/12/2025 10:23:53.746 90   71.40
      90 71.40
      90 71.40
30/12/2025 10:06:56.562 90   71.40
      90 71.40
      90 71.40
30/12/2025 09:16:15.336 10   71.40
      10 71.40
      10 71.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)