Tradegate BSX

Frequentis AG

62.00

Date	Time	Volume	Order Volume	Price
05/11/2026	20:35:58.388	21		62.00
			21	62.00
			21	62.00
05/11/2026	20:16:42.377	80		60.10
			80	60.10
			80	60.10
05/11/2026	20:16:25.530	80		60.10
			80	60.10
			80	60.10
05/11/2026	19:46:51.054	20		61.00
			20	61.00
			20	61.00
05/11/2026	19:42:05.458	62		60.00
			62	60.00
			40	60.00
			22	60.00
05/11/2026	19:07:03.067	60		59.90
			60	59.90
			10	59.90
			50	59.90
05/11/2026	18:50:13.350	10		59.00
			10	59.00
			10	59.00
05/11/2026	18:44:51.172	36		58.00
			36	58.00
			36	58.00
05/11/2026	18:22:51.604	45		58.00
			35	58.00
			45	58.00
			10	58.00
05/11/2026	18:22:47.640	249		58.00
			100	58.00
			135	58.00
			249	58.00
			10	58.00
			4	58.00
05/11/2026	18:08:09.180	35		59.50
			35	59.50
			35	59.50
05/11/2026	18:00:33.143	418		60.50
			418	60.50
			220	60.50
			198	60.50
05/11/2026	18:00:23.783	80		60.40
			80	60.40
			80	60.40
05/11/2026	17:58:40.843	80		60.40
			80	60.40
			80	60.40
05/11/2026	17:45:13.085	10		59.40
			10	59.40
			10	59.40
05/11/2026	16:59:56.395	50		59.50
			50	59.50
			50	59.50
05/11/2026	16:58:45.792	5		59.00
			5	59.00
			5	59.00
05/11/2026	16:37:11.844	100		60.00
			100	60.00
			100	60.00
05/11/2026	16:37:10.244	12		60.00
			12	60.00
			12	60.00
05/11/2026	16:37:10.181	100		60.00
			100	60.00
			77	60.00
			15	60.00
			8	60.00
05/11/2026	16:25:13.852	65		60.60
			65	60.60
			65	60.60
05/11/2026	16:25:09.439	100		60.60
			100	60.60
			100	60.60
05/11/2026	16:21:46.744	100		60.10
			100	60.10
			100	60.10
05/11/2026	16:00:27.119	35		60.30
			35	60.30
			35	60.30
05/11/2026	16:00:05.991	1		60.70
			1	60.70
			1	60.70
05/11/2026	15:58:07.875	100		60.30
			100	60.30
			100	60.30
05/11/2026	15:51:17.792	100		60.30
			100	60.30
			100	60.30
05/11/2026	15:49:46.905	42		60.10
			2	60.10
			42	60.10
			40	60.10
05/11/2026	15:48:36.116	100		60.80
			100	60.80
			100	60.80
05/11/2026	15:24:24.747	5		62.60
			5	62.60
			5	62.60
05/11/2026	14:37:47.748	35		62.60
			35	62.60
			35	62.60
05/11/2026	12:58:58.518	100		62.20
			100	62.20
			100	62.20
05/11/2026	12:58:06.426	100		62.20
			100	62.20
			100	62.20
05/11/2026	12:08:07.383	3		62.80
			3	62.80
			3	62.80
05/11/2026	11:39:52.148	25		62.60
			25	62.60
			25	62.60
05/11/2026	11:09:42.322	12		62.60
			12	62.60
			12	62.60
05/11/2026	11:09:38.612	100		62.60
			100	62.60
			100	62.60
05/11/2026	10:18:58.728	42		62.00
			7	62.00
			35	62.00
			42	62.00
05/11/2026	10:04:48.494	50		62.70
			50	62.70
			50	62.70
05/11/2026	09:59:06.308	50		62.90
			50	62.90
			50	62.90
05/11/2026	09:28:59.816	670		63.90
			670	63.90
			670	63.90
05/11/2026	09:28:50.856	100		63.90
			100	63.90
			100	63.90
05/11/2026	09:24:17.520	12		64.00
			12	64.00
			12	64.00
05/11/2026	09:24:05.059	100		63.90
			100	63.90
			100	63.90
05/11/2026	09:23:56.544	100		63.90
			100	63.90
			100	63.90
05/11/2026	09:23:54.987	100		63.90
			100	63.90
			100	63.90
05/11/2026	09:23:02.042	100		63.90
			100	63.90
			100	63.90
05/11/2026	09:23:00.824	100		63.90
			100	63.90
			100	63.90
05/11/2026	09:22:57.103	100		63.90
			100	63.90
			100	63.90
05/11/2026	09:22:02.259	100		63.90
			100	63.90
			100	63.90
05/11/2026	09:20:15.544	1		63.90
			1	63.90
			1	63.90
05/11/2026	08:00:13.653	1		64.70
			1	64.70
			1	64.70
05/11/2026	07:43:12.172	65		63.30
			65	63.30
			65	63.30

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 829.00 / Ask: 829.90
Volume: 222 791
-12.52%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice