Frequentis AG

17

18

73.00

Date Time Volume Order Volume Price
22/05/2026 17:55:07.880 70   73.00
      70 73.00
      70 73.00
22/05/2026 17:16:03.078 15   72.60
      15 72.60
      15 72.60
22/05/2026 16:59:31.021 10   73.90
      10 73.90
      10 73.90
22/05/2026 16:37:13.023 25   73.90
      25 73.90
      25 73.90
22/05/2026 15:59:19.934 30   73.20
      30 73.20
      30 73.20
22/05/2026 14:13:14.706 80   74.50
      80 74.50
      80 74.50
22/05/2026 14:12:46.124 8   74.50
      8 74.50
      8 74.50
22/05/2026 14:12:33.299 35   74.00
      35 74.00
      35 74.00
22/05/2026 14:07:33.312 10   73.40
      10 73.40
      10 73.40
22/05/2026 14:04:33.776 80   73.60
      80 73.60
      80 73.60
22/05/2026 13:18:07.473 323   73.00
      323 73.00
      323 73.00
22/05/2026 13:18:01.000 80   72.90
      80 72.90
      80 72.90
22/05/2026 13:17:35.925 80   72.90
      80 72.90
      80 72.90
22/05/2026 12:59:45.985 136   73.70
      136 73.70
      136 73.70
22/05/2026 11:54:31.260 1   71.80
      1 71.80
      1 71.80
22/05/2026 10:58:45.077 25   72.20
      25 72.20
      25 72.20
22/05/2026 10:23:05.389 15   72.30
      15 72.30
      15 72.30
22/05/2026 08:52:53.670 10   71.30
      10 71.30
      10 71.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)