Frequentis AG

33

31

78.20

Date Time Volume Order Volume Price
02/04/2026 20:23:53.262 60   78.20
      60 78.20
      60 78.20
02/04/2026 20:05:06.669 1   78.20
      1 78.20
      1 78.20
02/04/2026 20:05:06.346 80   78.00
      80 78.00
      80 78.00
02/04/2026 19:23:04.086 40   78.00
      40 78.00
      40 78.00
02/04/2026 17:39:08.082 4   76.20
      4 76.20
      4 76.20
02/04/2026 17:23:52.583 30   77.20
      30 77.20
      30 77.20
02/04/2026 17:15:17.966 271   77.60
      271 77.60
      271 77.60
02/04/2026 17:06:20.998 20   78.40
      20 78.40
      20 78.40
02/04/2026 17:05:48.314 80   78.40
      80 78.40
      80 78.40
02/04/2026 15:35:58.808 47   77.00
      47 77.00
      47 77.00
02/04/2026 15:05:44.174 9   78.40
      9 78.40
      9 78.40
02/04/2026 14:31:24.820 3   78.60
      3 78.60
      3 78.60
02/04/2026 13:46:35.431 3   78.40
      3 78.40
      3 78.40
02/04/2026 13:16:40.124 73   77.40
      73 77.40
      73 77.40
02/04/2026 12:59:53.403 25   78.00
      25 78.00
      25 78.00
02/04/2026 12:58:55.840 80   77.40
      80 77.40
      80 77.40
02/04/2026 12:58:52.828 80   77.40
      80 77.40
      80 77.40
02/04/2026 12:58:43.792 80   77.40
      80 77.40
      80 77.40
02/04/2026 11:40:54.104 20   79.00
      12 79.00
      8 79.00
      20 79.00
02/04/2026 11:37:28.171 80   78.80
      80 78.80
      80 78.80
02/04/2026 11:22:02.125 12   78.40
      12 78.40
      12 78.40
02/04/2026 11:20:46.630 47   78.80
      47 78.80
      47 78.80
02/04/2026 11:18:29.349 15   78.00
      15 78.00
      15 78.00
02/04/2026 08:55:59.903 43   75.00
      43 75.00
      43 75.00
02/04/2026 08:55:10.611 60   75.00
      60 75.00
      60 75.00
02/04/2026 08:34:47.965 1   75.00
      1 75.00
      1 75.00
02/04/2026 08:09:10.037 14   75.00
      14 75.00
      14 75.00
02/04/2026 08:00:24.224 1   75.80
      1 75.80
      1 75.80
02/04/2026 08:00:15.485 2   75.80
      2 75.80
      2 75.80
02/04/2026 07:52:25.543 40   75.00
      40 75.00
      40 75.00
02/04/2026 07:52:16.706 60   75.00
      60 75.00
      60 75.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)