Frequentis AG

15

15

72.40

Date Time Volume Order Volume Price
24/07/2026 20:16:17.262 31   72.40
      10 72.40
      21 72.40
      31 72.40
24/07/2026 18:13:36.942 65   73.90
      65 73.90
      65 73.90
24/07/2026 16:23:19.257 15   72.50
      15 72.50
      15 72.50
24/07/2026 16:17:32.873 25   72.00
      25 72.00
      25 72.00
24/07/2026 15:05:41.915 70   75.90
      70 75.90
      70 75.90
24/07/2026 15:05:38.157 80   75.90
      80 75.90
      80 75.90
24/07/2026 14:32:40.791 30   75.70
      30 75.70
      30 75.70
24/07/2026 14:03:03.873 20   76.60
      20 76.60
      20 76.60
24/07/2026 13:30:50.612 10   75.90
      10 75.90
      10 75.90
24/07/2026 10:05:49.324 25   76.60
      25 76.60
      25 76.60
24/07/2026 09:32:09.660 65   76.50
      65 76.50
      65 76.50
24/07/2026 09:27:48.529 1   76.00
      1 76.00
      1 76.00
24/07/2026 09:22:37.419 5   74.90
      5 74.90
      5 74.90
24/07/2026 08:16:55.057 30   75.50
      30 75.50
      30 75.50
24/07/2026 08:01:31.572 2   77.10
      2 77.10
      2 77.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)