Kapsch TrafficCom AG

36

34

5.68

Date Time Volume Order Volume Price
30/12/2025 13:52:45.363 430   5.68
      430 5.68
      430 5.68
30/12/2025 13:52:45.169 550   5.68
      550 5.68
      550 5.68
30/12/2025 13:52:40.126 550   5.68
      550 5.68
      550 5.68
30/12/2025 13:36:26.157 550   5.68
      550 5.68
      550 5.68
30/12/2025 13:34:35.179 200   5.70
      200 5.70
      200 5.70
30/12/2025 13:34:34.982 550   5.70
      550 5.70
      550 5.70
30/12/2025 13:34:34.780 550   5.70
      550 5.70
      550 5.70
30/12/2025 13:34:34.599 550   5.70
      550 5.70
      550 5.70
30/12/2025 13:34:28.929 550   5.70
      550 5.70
      550 5.70
30/12/2025 13:31:10.607 60   5.70
      60 5.70
      60 5.70
30/12/2025 13:28:24.820 550   5.66
      550 5.66
      550 5.66
30/12/2025 12:58:01.888 18   5.70
      18 5.70
      18 5.70
30/12/2025 12:57:25.406 12   5.66
      12 5.66
      12 5.66
30/12/2025 11:47:31.844 200   5.70
      200 5.70
      100 5.70
      100 5.70
30/12/2025 11:46:55.734 80   5.66
      80 5.66
      80 5.66
30/12/2025 11:28:26.890 550   5.66
      550 5.66
      550 5.66
30/12/2025 11:18:59.916 530   5.66
      530 5.66
      530 5.66
30/12/2025 11:02:39.594 550   5.64
      550 5.64
      217 5.64
      233 5.64
      100 5.64
30/12/2025 10:59:44.393 470   5.66
      470 5.66
      470 5.66
30/12/2025 10:59:44.272 550   5.66
      550 5.66
      550 5.66
30/12/2025 10:59:21.304 550   5.66
      550 5.66
      550 5.66
30/12/2025 10:57:09.327 250   5.70
      250 5.70
      250 5.70
30/12/2025 10:39:41.094 550   5.72
      550 5.72
      550 5.72
30/12/2025 10:36:53.512 480   5.76
      480 5.76
      480 5.76
30/12/2025 10:36:52.485 540   5.76
      540 5.76
      540 5.76
30/12/2025 10:36:20.620 540   5.76
      540 5.76
      540 5.76
30/12/2025 10:33:40.403 540   5.76
      540 5.76
      540 5.76
30/12/2025 10:33:40.264 540   5.76
      540 5.76
      540 5.76
30/12/2025 10:33:40.070 540   5.76
      540 5.76
      540 5.76
30/12/2025 10:33:39.923 540   5.76
      540 5.76
      540 5.76
30/12/2025 10:33:39.780 540   5.76
      540 5.76
      540 5.76
30/12/2025 10:33:21.539 540   5.76
      540 5.76
      540 5.76
30/12/2025 10:24:26.189 12   5.74
      12 5.74
      12 5.74
30/12/2025 09:04:42.208 1   5.74
      1 5.74
      1 5.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)