Kapsch TrafficCom AG

6

7

5.18

Date Time Volume Order Volume Price
01/07/2026 17:22:59.998 140   5.18
      140 5.18
      140 5.18
01/07/2026 13:21:39.919 5   5.18
      5 5.18
      5 5.18
01/07/2026 13:11:46.635 100   5.12
      100 5.12
      100 5.12
01/07/2026 11:40:00.868 100   5.12
      100 5.12
      100 5.12
01/07/2026 09:57:11.924 3   5.12
      3 5.12
      3 5.12
01/07/2026 09:56:47.755 55   5.18
      55 5.18
      55 5.18
01/07/2026 07:41:10.470 100   5.18
      100 5.18
      100 5.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)