AGRANA Beteiligungs-AG

20

21

11.30

Date Time Volume Order Volume Price
14/08/2026 13:36:35.924 120   11.30
      120 11.30
      120 11.30
14/08/2026 13:36:13.791 9   11.25
      9 11.25
      9 11.25
14/08/2026 13:09:10.034 140   11.35
      140 11.35
      140 11.35
14/08/2026 13:09:09.878 460   11.35
      460 11.35
      460 11.35
14/08/2026 13:09:09.730 460   11.35
      460 11.35
      460 11.35
14/08/2026 13:09:09.528 460   11.35
      460 11.35
      460 11.35
14/08/2026 13:08:52.662 460   11.35
      460 11.35
      460 11.35
14/08/2026 13:08:00.997 460   11.35
      460 11.35
      460 11.35
14/08/2026 13:01:53.527 460   11.30
      460 11.30
      460 11.30
14/08/2026 13:01:53.382 460   11.30
      460 11.30
      460 11.30
14/08/2026 13:01:53.221 460   11.30
      460 11.30
      460 11.30
14/08/2026 13:01:53.048 460   11.30
      460 11.30
      460 11.30
14/08/2026 13:01:52.883 460   11.30
      460 11.30
      460 11.30
14/08/2026 13:01:47.577 460   11.30
      460 11.30
      460 11.30
14/08/2026 13:01:42.031 460   11.30
      460 11.30
      460 11.30
14/08/2026 12:37:37.156 460   11.20
      460 11.20
      460 11.20
14/08/2026 12:37:36.933 460   11.20
      460 11.20
      460 11.20
14/08/2026 12:37:34.411 460   11.20
      460 11.20
      460 11.20
14/08/2026 12:37:20.999 460   11.20
      460 11.20
      460 11.20
14/08/2026 10:38:04.864 198   11.15
      198 11.15
      198 11.15
14/08/2026 07:49:39.646 2   11.20
      2 11.20
      2 11.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)