Bajaj Mobility AG

31

29

31.80

Date Time Volume Order Volume Price
05/11/2026 21:09:52.147 16   31.80
      16 31.80
      16 31.80
05/11/2026 20:13:42.154 30   31.90
      30 31.90
      30 31.90
05/11/2026 19:00:43.613 15   31.80
      15 31.80
      15 31.80
05/11/2026 18:16:34.061 50   31.80
      50 31.80
      50 31.80
05/11/2026 16:31:33.148 50   31.90
      50 31.90
      50 31.90
05/11/2026 16:31:23.179 50   31.90
      50 31.90
      50 31.90
05/11/2026 16:04:01.922 15   31.95
      15 31.95
      15 31.95
05/11/2026 13:06:52.287 6   32.90
      6 32.90
      6 32.90
05/11/2026 13:06:25.086 100   32.90
      100 32.90
      100 32.90
05/11/2026 12:36:45.909 33   33.00
      33 33.00
      33 33.00
05/11/2026 12:36:45.749 100   33.00
      100 33.00
      100 33.00
05/11/2026 12:36:25.656 100   32.95
      100 32.95
      100 32.95
05/11/2026 12:36:03.403 100   32.95
      100 32.95
      100 32.95
05/11/2026 12:32:31.135 46   32.95
      46 32.95
      46 32.95
05/11/2026 11:05:41.302 50   32.65
      50 32.65
      50 32.65
05/11/2026 09:51:39.918 4   32.90
      4 32.90
      4 32.90
05/11/2026 09:44:08.605 31   32.85
      31 32.85
      31 32.85
05/11/2026 09:34:26.372 30   33.20
      30 33.20
      30 33.20
05/11/2026 08:51:57.121 50   33.80
      50 33.80
      50 33.80
05/11/2026 08:13:35.582 30   34.00
      30 34.00
      30 34.00
05/11/2026 08:08:02.136 50   33.80
      50 33.80
      50 33.80
05/11/2026 08:06:42.322 340   34.00
      340 34.00
      50 34.00
      50 34.00
      100 34.00
      140 34.00
05/11/2026 08:06:33.247 50   34.05
      50 34.05
      50 34.05
05/11/2026 08:04:19.882 50   34.05
      50 34.05
      50 34.05
05/11/2026 08:04:05.069 50   34.05
      50 34.05
      50 34.05
05/11/2026 07:52:16.260 50   33.65
      50 33.65
      50 33.65
05/11/2026 07:44:09.980 50   33.45
      50 33.45
      50 33.45
05/11/2026 07:41:22.695 25   33.45
      25 33.45
      25 33.45
05/11/2026 07:40:42.939 50   33.35
      50 33.35
      50 33.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)