Bajaj Mobility AG

26

24

19.40

Date Time Volume Order Volume Price
22/05/2026 21:37:37.648 23   19.40
      23 19.40
      23 19.40
22/05/2026 18:50:50.832 31   19.52
      31 19.52
      31 19.52
22/05/2026 18:24:05.526 8   19.50
      8 19.50
      8 19.50
22/05/2026 18:01:22.678 370   19.50
      370 19.50
      180 19.50
      100 19.50
      90 19.50
22/05/2026 18:01:15.474 150   19.52
      150 19.52
      150 19.52
22/05/2026 18:01:07.926 80   19.66
      80 19.66
      80 19.66
22/05/2026 15:15:45.513 40   19.88
      40 19.88
      40 19.88
22/05/2026 15:09:26.938 500   19.96
      500 19.96
      500 19.96
22/05/2026 15:09:11.381 80   19.94
      80 19.94
      80 19.94
22/05/2026 12:44:49.840 3   19.90
      3 19.90
      3 19.90
22/05/2026 12:44:19.565 1   19.92
      1 19.92
      1 19.92
22/05/2026 12:44:18.880 5   19.92
      5 19.92
      5 19.92
22/05/2026 11:37:42.143 1   19.94
      1 19.94
      1 19.94
22/05/2026 11:37:41.599 10   19.94
      10 19.94
      10 19.94
22/05/2026 11:35:13.374 29   19.94
      29 19.94
      29 19.94
22/05/2026 10:59:57.468 50   19.94
      50 19.94
      50 19.94
22/05/2026 10:42:42.221 75   19.80
      75 19.80
      75 19.80
22/05/2026 10:42:37.635 75   19.78
      75 19.78
      75 19.78
22/05/2026 10:42:37.272 75   19.78
      75 19.78
      75 19.78
22/05/2026 10:42:36.482 75   19.78
      75 19.78
      75 19.78
22/05/2026 10:42:34.189 75   19.78
      75 19.78
      75 19.78
22/05/2026 10:42:30.866 75   19.78
      75 19.78
      75 19.78
22/05/2026 09:20:12.144 5   19.52
      5 19.52
      5 19.52
22/05/2026 08:15:02.612 30   19.38
      30 19.38
      30 19.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)