Bajaj Mobility AG

11

11

27.60

Date Time Volume Order Volume Price
21/09/2026 14:20:26.050 30   27.60
      30 27.60
      30 27.60
21/09/2026 13:51:04.557 360   28.55
      360 28.55
      360 28.55
21/09/2026 13:32:47.378 5   29.00
      5 29.00
      5 29.00
21/09/2026 12:06:22.360 3   28.95
      3 28.95
      3 28.95
21/09/2026 10:13:21.875 3   28.85
      3 28.85
      3 28.85
21/09/2026 09:49:18.970 30   28.85
      30 28.85
      30 28.85
21/09/2026 08:00:28.773 4   28.80
      4 28.80
      4 28.80
21/09/2026 08:00:24.963 4   28.40
      4 28.40
      4 28.40
21/09/2026 07:31:36.951 40   28.50
      40 28.50
      40 28.50
21/09/2026 07:31:36.891 24   28.50
      24 28.50
      24 28.50
21/09/2026 07:30:28.695 60   28.50
      56 28.50
      60 28.50
      4 28.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)