PIERER Mobility AG

10

11

15.04

Date Time Volume Order Volume Price
30/12/2025 12:53:52.902 130   15.04
      130 15.04
      130 15.04
30/12/2025 12:04:05.881 4   14.86
      4 14.86
      4 14.86
30/12/2025 11:47:18.666 10   14.76
      10 14.76
      10 14.76
30/12/2025 11:05:36.019 100   14.92
      100 14.92
      100 14.92
30/12/2025 11:03:01.786 100   14.92
      100 14.92
      100 14.92
30/12/2025 10:24:07.905 25   15.02
      25 15.02
      25 15.02
30/12/2025 10:23:49.739 210   15.02
      210 15.02
      210 15.02
30/12/2025 09:21:25.601 190   15.02
      190 15.02
      190 15.02
30/12/2025 09:01:20.114 10   14.96
      10 14.96
      10 14.96
30/12/2025 09:01:20.021 210   14.96
      210 14.96
      210 14.96
30/12/2025 09:01:19.797 210   14.96
      210 14.96
      210 14.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)