Bajaj Mobility AG

12

13

16.04

Date Time Volume Order Volume Price
02/04/2026 20:27:15.040 30   16.04
      30 16.04
      30 16.04
02/04/2026 18:42:46.329 98   15.98
      98 15.98
      98 15.98
02/04/2026 17:38:21.953 100   16.10
      100 16.10
      100 16.10
02/04/2026 16:51:19.871 100   15.86
      100 15.86
      100 15.86
02/04/2026 16:00:06.890 1   15.84
      1 15.84
      1 15.84
02/04/2026 15:18:23.039 6   15.66
      6 15.66
      6 15.66
02/04/2026 15:04:06.399 10   15.66
      10 15.66
      10 15.66
02/04/2026 14:47:26.261 80   15.52
      80 15.52
      80 15.52
02/04/2026 08:40:14.153 100   15.66
      100 15.66
      100 15.66
02/04/2026 08:00:14.255 2   15.46
      2 15.46
      2 15.46
02/04/2026 07:46:48.240 100   15.46
      100 15.46
      100 15.46
02/04/2026 07:38:05.917 50   15.46
      50 15.46
      50 15.46
02/04/2026 07:30:02.668 100   15.44
      100 15.44
      100 15.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)