Österreichische Post AG

23

22

34.75

Date Time Volume Order Volume Price
16/02/2026 13:09:49.163 15   34.75
      15 34.75
      15 34.75
16/02/2026 13:09:26.886 135   34.65
      135 34.65
      135 34.65
16/02/2026 10:53:09.470 1   34.85
      1 34.85
      1 34.85
16/02/2026 10:53:00.356 290   34.70
      290 34.70
      290 34.70
16/02/2026 10:52:46.143 2 946   34.55
      2 946 34.55
      2 946 34.55
16/02/2026 10:45:17.162 135   34.75
      135 34.75
      135 34.75
16/02/2026 10:37:22.662 70   34.75
      70 34.75
      70 34.75
16/02/2026 10:37:14.040 10   34.75
      10 34.75
      10 34.75
16/02/2026 10:11:15.970 150   34.70
      150 34.70
      150 34.70
16/02/2026 10:10:48.464 240   34.70
      40 34.70
      240 34.70
      200 34.70
16/02/2026 10:04:25.101 50   34.60
      50 34.60
      50 34.60
16/02/2026 09:35:26.283 1   34.65
      1 34.65
      1 34.65
16/02/2026 09:30:20.356 4   34.65
      4 34.65
      4 34.65
16/02/2026 09:11:20.216 300   34.65
      300 34.65
      300 34.65
16/02/2026 09:09:51.654 150   34.65
      150 34.65
      150 34.65
16/02/2026 09:05:45.306 120   34.55
      120 34.55
      120 34.55
16/02/2026 08:35:36.429 15   34.55
      15 34.55
      15 34.55
16/02/2026 08:31:14.689 10   34.50
      10 34.50
      10 34.50
16/02/2026 08:22:41.194 20   34.50
      20 34.50
      20 34.50
16/02/2026 08:01:03.469 3   34.45
      3 34.45
      3 34.45
16/02/2026 08:00:29.853 1   34.55
      1 34.55
      1 34.55
16/02/2026 07:30:26.964 150   34.25
      120 34.25
      150 34.25
      30 34.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)