Österreichische Post AG

30

30

32.00

Date Time Volume Order Volume Price
13/11/2026 21:59:52.671 160   32.00
      160 32.00
      160 32.00
13/11/2026 19:56:34.193 40   31.95
      40 31.95
      40 31.95
13/11/2026 19:55:54.012 160   31.95
      160 31.95
      160 31.95
13/11/2026 17:38:09.933 160   32.00
      160 32.00
      160 32.00
13/11/2026 16:47:59.377 45   32.05
      45 32.05
      45 32.05
13/11/2026 16:36:06.379 230   32.05
      230 32.05
      230 32.05
13/11/2026 16:35:59.825 320   32.05
      320 32.05
      320 32.05
13/11/2026 16:22:45.899 300   32.10
      300 32.10
      300 32.10
13/11/2026 16:16:33.034 1   32.10
      1 32.10
      1 32.10
13/11/2026 15:57:43.155 1   32.00
      1 32.00
      1 32.00
13/11/2026 15:34:15.466 300   32.00
      300 32.00
      300 32.00
13/11/2026 14:53:38.513 170   32.15
      170 32.15
      170 32.15
13/11/2026 14:26:08.735 113   32.00
      113 32.00
      113 32.00
13/11/2026 14:04:55.972 680   31.95
      680 31.95
      680 31.95
13/11/2026 14:03:55.751 320   32.00
      320 32.00
      320 32.00
13/11/2026 13:48:49.670 140   32.00
      140 32.00
      140 32.00
13/11/2026 12:42:52.885 149   32.05
      149 32.05
      149 32.05
13/11/2026 11:43:29.315 160   32.15
      160 32.15
      160 32.15
13/11/2026 11:42:00.339 50   32.20
      50 32.20
      50 32.20
13/11/2026 10:35:30.693 5   32.10
      5 32.10
      5 32.10
13/11/2026 10:16:55.161 280   32.00
      280 32.00
      280 32.00
13/11/2026 10:16:31.521 320   32.00
      320 32.00
      320 32.00
13/11/2026 10:12:33.243 200   32.00
      200 32.00
      200 32.00
13/11/2026 10:01:13.225 280   32.00
      280 32.00
      280 32.00
13/11/2026 10:01:05.087 320   32.00
      320 32.00
      320 32.00
13/11/2026 09:39:40.181 15   32.10
      15 32.10
      15 32.10
13/11/2026 09:00:38.006 138   31.90
      138 31.90
      128 31.90
      10 31.90
13/11/2026 08:54:11.125 2   32.10
      2 32.10
      2 32.10
13/11/2026 08:00:56.631 3   32.00
      3 32.00
      3 32.00
13/11/2026 08:00:11.762 19   32.05
      19 32.05
      19 32.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)