Österreichische Post AG

43

42

35.40

Date Time Volume Order Volume Price
22/04/2026 20:46:47.865 20   35.40
      20 35.40
      20 35.40
22/04/2026 20:42:00.305 100   35.40
      100 35.40
      100 35.40
22/04/2026 20:42:00.155 150   35.40
      150 35.40
      150 35.40
22/04/2026 20:41:59.962 150   35.40
      150 35.40
      150 35.40
22/04/2026 20:41:59.825 150   35.40
      150 35.40
      150 35.40
22/04/2026 20:41:53.260 150   35.35
      150 35.35
      150 35.35
22/04/2026 20:40:47.935 150   35.25
      150 35.25
      150 35.25
22/04/2026 19:12:27.538 57   35.30
      57 35.30
      57 35.30
22/04/2026 17:00:10.692 28   35.30
      28 35.30
      28 35.30
22/04/2026 16:07:12.564 165   35.30
      165 35.30
      165 35.30
22/04/2026 15:14:52.573 200   35.35
      200 35.35
      200 35.35
22/04/2026 14:55:26.312 100   35.30
      100 35.30
      100 35.30
22/04/2026 13:45:22.046 2   35.40
      2 35.40
      2 35.40
22/04/2026 12:58:07.573 160   35.40
      160 35.40
      160 35.40
22/04/2026 12:53:33.123 25   35.35
      25 35.35
      25 35.35
22/04/2026 12:32:35.697 250   35.40
      250 35.40
      250 35.40
22/04/2026 12:32:35.595 290   35.40
      290 35.40
      290 35.40
22/04/2026 12:32:18.031 290   35.40
      290 35.40
      290 35.40
22/04/2026 11:54:02.083 150   35.40
      150 35.40
      150 35.40
22/04/2026 11:53:20.129 100   35.35
      100 35.35
      100 35.35
22/04/2026 11:53:19.985 290   35.35
      290 35.35
      290 35.35
22/04/2026 11:52:54.176 290   35.35
      290 35.35
      290 35.35
22/04/2026 11:45:13.953 200   35.35
      200 35.35
      200 35.35
22/04/2026 11:40:06.992 80   35.35
      80 35.35
      80 35.35
22/04/2026 11:34:57.413 1   35.30
      1 35.30
      1 35.30
22/04/2026 11:19:35.305 250   35.25
      250 35.25
      250 35.25
22/04/2026 11:13:27.320 200   35.35
      200 35.35
      200 35.35
22/04/2026 10:14:18.707 110   35.30
      110 35.30
      110 35.30
22/04/2026 09:55:23.012 30   35.20
      30 35.20
      30 35.20
22/04/2026 09:43:46.235 5   35.20
      5 35.20
      5 35.20
22/04/2026 09:36:46.533 50   35.25
      50 35.25
      50 35.25
22/04/2026 09:17:30.448 10   35.00
      10 35.00
      10 35.00
22/04/2026 09:17:25.205 290   35.00
      290 35.00
      290 35.00
22/04/2026 09:06:07.921 12   34.95
      12 34.95
      12 34.95
22/04/2026 09:03:54.753 240   34.95
      210 34.95
      240 34.95
      30 34.95
22/04/2026 09:01:32.951 290   34.95
      290 34.95
      290 34.95
22/04/2026 08:52:16.049 137   35.35
      137 35.35
      137 35.35
22/04/2026 08:14:39.120 31   35.15
      31 35.15
      31 35.15
22/04/2026 08:11:38.734 150   35.25
      150 35.25
      150 35.25
22/04/2026 08:04:57.893 3   35.25
      3 35.25
      3 35.25
22/04/2026 08:04:40.702 1   35.45
      1 35.45
      1 35.45
22/04/2026 08:00:25.528 15   35.45
      15 35.45
      15 35.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)