Österreichische Post AG

24

24

30.90

Date Time Volume Order Volume Price
14/08/2026 21:01:48.070 1   30.90
      1 30.90
      1 30.90
14/08/2026 20:45:40.003 100   30.90
      100 30.90
      100 30.90
14/08/2026 17:44:14.328 100   30.85
      100 30.85
      100 30.85
14/08/2026 16:58:19.785 25   30.95
      25 30.95
      25 30.95
14/08/2026 16:48:04.215 60   30.90
      60 30.90
      60 30.90
14/08/2026 16:13:02.935 32   30.90
      32 30.90
      32 30.90
14/08/2026 14:59:11.890 250   30.90
      100 30.90
      250 30.90
      150 30.90
14/08/2026 14:03:19.566 61   30.95
      61 30.95
      61 30.95
14/08/2026 13:23:33.568 100   31.05
      100 31.05
      100 31.05
14/08/2026 13:08:52.665 70   31.05
      70 31.05
      70 31.05
14/08/2026 13:07:48.368 330   31.05
      330 31.05
      330 31.05
14/08/2026 13:02:01.605 110   30.95
      110 30.95
      110 30.95
14/08/2026 13:01:57.972 330   30.95
      330 30.95
      330 30.95
14/08/2026 11:52:44.057 250   30.95
      250 30.95
      250 30.95
14/08/2026 11:12:38.078 33   30.90
      33 30.90
      33 30.90
14/08/2026 10:52:33.060 20   31.00
      20 31.00
      20 31.00
14/08/2026 10:19:56.034 105   30.85
      105 30.85
      105 30.85
14/08/2026 10:10:23.737 90   31.00
      90 31.00
      90 31.00
14/08/2026 10:10:23.502 330   31.00
      330 31.00
      330 31.00
14/08/2026 10:10:12.948 330   31.00
      330 31.00
      330 31.00
14/08/2026 10:09:25.413 20   30.85
      20 30.85
      20 30.85
14/08/2026 09:57:41.302 159   30.95
      159 30.95
      159 30.95
14/08/2026 08:30:36.930 50   30.90
      50 30.90
      50 30.90
14/08/2026 08:00:12.974 3   30.85
      3 30.85
      3 30.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)