Österreichische Post AG

32

32

31.00

Date Time Volume Order Volume Price
30/12/2025 13:53:10.922 100   31.00
      100 31.00
      100 31.00
30/12/2025 13:52:15.445 100   31.10
      100 31.10
      100 31.10
30/12/2025 13:46:34.551 110   31.10
      110 31.10
      110 31.10
30/12/2025 13:44:47.221 110   31.05
      110 31.05
      110 31.05
30/12/2025 13:43:37.906 20   31.05
      20 31.05
      20 31.05
30/12/2025 13:33:03.490 310   31.00
      110 31.00
      200 31.00
      310 31.00
30/12/2025 13:33:03.317 330   31.00
      330 31.00
      330 31.00
30/12/2025 13:33:02.640 330   31.00
      330 31.00
      330 31.00
30/12/2025 13:32:58.836 330   31.00
      330 31.00
      330 31.00
30/12/2025 13:12:02.633 35   30.90
      35 30.90
      35 30.90
30/12/2025 13:07:42.164 1   30.95
      1 30.95
      1 30.95
30/12/2025 12:58:01.310 75   30.90
      75 30.90
      75 30.90
30/12/2025 12:38:35.734 17   30.85
      17 30.85
      17 30.85
30/12/2025 12:34:57.139 78   30.90
      78 30.90
      78 30.90
30/12/2025 12:34:52.473 330   30.90
      330 30.90
      330 30.90
30/12/2025 12:14:16.403 140   30.85
      140 30.85
      140 30.85
30/12/2025 12:04:33.678 70   30.85
      70 30.85
      70 30.85
30/12/2025 11:40:13.676 10   30.85
      10 30.85
      10 30.85
30/12/2025 11:40:09.851 330   30.85
      330 30.85
      330 30.85
30/12/2025 11:40:09.243 330   30.85
      330 30.85
      330 30.85
30/12/2025 11:39:35.540 330   30.85
      330 30.85
      330 30.85
30/12/2025 11:18:39.487 330   30.90
      330 30.90
      330 30.90
30/12/2025 11:06:34.960 160   30.85
      160 30.85
      160 30.85
30/12/2025 11:06:34.504 330   30.85
      330 30.85
      330 30.85
30/12/2025 10:28:39.166 200   30.85
      200 30.85
      200 30.85
30/12/2025 10:28:12.598 200   30.80
      200 30.80
      200 30.80
30/12/2025 10:24:23.162 69   30.80
      69 30.80
      69 30.80
30/12/2025 09:59:28.044 1   30.85
      1 30.85
      1 30.85
30/12/2025 09:57:52.070 50   30.70
      50 30.70
      50 30.70
30/12/2025 09:46:16.611 300   30.70
      300 30.70
      300 30.70
30/12/2025 09:37:16.454 20   30.75
      20 30.75
      20 30.75
30/12/2025 09:03:09.169 5   30.75
      5 30.75
      5 30.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)