Österreichische Post AG

13

14

31.80

Date Time Volume Order Volume Price
01/07/2026 21:01:33.293 40   31.80
      40 31.80
      40 31.80
01/07/2026 18:33:27.171 4   31.95
      4 31.95
      4 31.95
01/07/2026 17:45:32.926 20   31.90
      20 31.90
      20 31.90
01/07/2026 17:36:41.943 6   31.85
      6 31.85
      6 31.85
01/07/2026 17:23:03.294 320   31.75
      320 31.75
      320 31.75
01/07/2026 15:55:34.984 70   31.55
      70 31.55
      70 31.55
01/07/2026 14:00:56.702 1   31.40
      1 31.40
      1 31.40
01/07/2026 13:33:48.864 200   31.35
      200 31.35
      200 31.35
01/07/2026 12:16:58.538 100   31.30
      100 31.30
      100 31.30
01/07/2026 12:08:48.532 4   31.50
      4 31.50
      4 31.50
01/07/2026 10:42:38.167 100   31.60
      100 31.60
      100 31.60
01/07/2026 10:30:04.813 1   31.50
      1 31.50
      1 31.50
01/07/2026 09:36:49.045 3   31.30
      3 31.30
      3 31.30
01/07/2026 09:30:17.065 21   31.30
      21 31.30
      21 31.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)