Steyr Motors AG

44

43

38.50

Date Time Volume Order Volume Price
02/04/2026 18:43:19.393 80   38.50
      80 38.50
      80 38.50
02/04/2026 18:03:35.189 20   37.90
      20 37.90
      20 37.90
02/04/2026 16:32:29.204 20   38.00
      20 38.00
      20 38.00
02/04/2026 16:31:36.326 160   38.00
      160 38.00
      160 38.00
02/04/2026 16:28:21.818 120   38.00
      120 38.00
      120 38.00
02/04/2026 16:21:14.717 100   38.00
      100 38.00
      100 38.00
02/04/2026 16:18:08.842 2   37.90
      2 37.90
      2 37.90
02/04/2026 15:25:46.157 178   37.90
      178 37.90
      178 37.90
02/04/2026 15:19:06.656 131   37.90
      131 37.90
      131 37.90
02/04/2026 15:05:17.485 46   37.90
      46 37.90
      46 37.90
02/04/2026 14:57:52.435 30   37.90
      30 37.90
      30 37.90
02/04/2026 14:33:26.510 32   37.90
      32 37.90
      32 37.90
02/04/2026 14:30:56.433 47   37.90
      47 37.90
      47 37.90
02/04/2026 14:28:02.014 59   37.90
      59 37.90
      59 37.90
02/04/2026 14:24:06.381 83   37.90
      83 37.90
      83 37.90
02/04/2026 14:19:29.759 65   37.90
      65 37.90
      65 37.90
02/04/2026 14:16:59.736 48   37.90
      48 37.90
      48 37.90
02/04/2026 14:14:29.680 67   37.90
      67 37.90
      67 37.90
02/04/2026 14:11:59.629 95   37.90
      95 37.90
      95 37.90
02/04/2026 14:09:29.548 30   37.90
      30 37.90
      30 37.90
02/04/2026 14:06:59.450 56   37.90
      56 37.90
      56 37.90
02/04/2026 14:04:20.563 33   37.80
      33 37.80
      33 37.80
02/04/2026 14:01:58.516 400   37.80
      400 37.80
      400 37.80
02/04/2026 14:01:58.333 397   38.00
      397 38.00
      397 38.00
02/04/2026 14:01:50.341 160   38.00
      160 38.00
      5 38.00
      155 38.00
02/04/2026 13:52:10.267 36   38.10
      36 38.10
      36 38.10
02/04/2026 12:21:41.464 100   38.40
      100 38.40
      100 38.40
02/04/2026 11:35:53.406 109   38.30
      109 38.30
      109 38.30
02/04/2026 11:35:48.670 4   38.30
      4 38.30
      4 38.30
02/04/2026 11:25:49.545 99   38.30
      99 38.30
      99 38.30
02/04/2026 11:20:27.927 64   38.30
      64 38.30
      64 38.30
02/04/2026 11:17:57.846 32   38.30
      32 38.30
      32 38.30
02/04/2026 11:15:27.823 94   38.30
      94 38.30
      94 38.30
02/04/2026 11:12:57.789 96   38.30
      96 38.30
      96 38.30
02/04/2026 10:06:00.927 150   38.40
      150 38.40
      150 38.40
02/04/2026 10:03:16.515 40   38.60
      40 38.60
      40 38.60
02/04/2026 10:03:09.574 160   38.60
      160 38.60
      160 38.60
02/04/2026 09:55:49.718 35   38.70
      35 38.70
      35 38.70
02/04/2026 08:47:41.823 2   38.20
      2 38.20
      2 38.20
02/04/2026 08:43:52.513 1   38.20
      1 38.20
      1 38.20
02/04/2026 08:34:47.904 1   38.20
      1 38.20
      1 38.20
02/04/2026 07:43:36.194 90   38.50
      90 38.50
      90 38.50
02/04/2026 07:43:30.742 90   38.50
      90 38.50
      90 38.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)