Steyr Motors AG

44

42

33.58

Date Time Volume Order Volume Price
01/07/2026 20:04:12.095 40   33.58
      40 33.58
      40 33.58
01/07/2026 19:33:22.293 100   33.24
      100 33.24
      100 33.24
01/07/2026 19:33:18.539 30   33.52
      20 33.52
      10 33.52
      30 33.52
01/07/2026 16:46:13.378 35   33.14
      35 33.14
      35 33.14
01/07/2026 16:00:10.324 71   33.30
      71 33.30
      71 33.30
01/07/2026 15:55:49.765 109   33.14
      109 33.14
      109 33.14
01/07/2026 15:18:45.572 10   33.14
      10 33.14
      10 33.14
01/07/2026 15:10:00.402 15   33.18
      15 33.18
      15 33.18
01/07/2026 14:39:05.396 31   33.18
      31 33.18
      31 33.18
01/07/2026 14:16:15.075 42   33.02
      42 33.02
      42 33.02
01/07/2026 14:16:14.513 190   33.02
      190 33.02
      190 33.02
01/07/2026 14:16:07.976 190   33.02
      190 33.02
      190 33.02
01/07/2026 14:02:13.741 30   33.30
      30 33.30
      30 33.30
01/07/2026 14:00:08.153 52   33.02
      52 33.02
      52 33.02
01/07/2026 13:10:33.581 30   33.02
      30 33.02
      30 33.02
01/07/2026 13:04:43.213 50   33.30
      50 33.30
      50 33.30
01/07/2026 12:26:52.074 16   32.86
      16 32.86
      16 32.86
01/07/2026 12:22:29.722 50   32.86
      50 32.86
      50 32.86
01/07/2026 12:21:54.675 20   33.22
      20 33.22
      20 33.22
01/07/2026 12:21:31.324 100   33.22
      100 33.22
      100 33.22
01/07/2026 11:34:32.006 54   32.90
      54 32.90
      54 32.90
01/07/2026 11:00:39.402 1   32.82
      1 32.82
      1 32.82
01/07/2026 10:34:44.027 16   33.02
      16 33.02
      16 33.02
01/07/2026 10:22:35.368 149   32.98
      149 32.98
      149 32.98
01/07/2026 10:22:31.977 149   32.96
      149 32.96
      149 32.96
01/07/2026 10:22:27.177 149   32.96
      149 32.96
      149 32.96
01/07/2026 10:21:48.300 149   32.96
      149 32.96
      149 32.96
01/07/2026 10:20:20.715 149   32.96
      149 32.96
      149 32.96
01/07/2026 10:19:30.945 17   32.96
      17 32.96
      17 32.96
01/07/2026 10:19:04.845 180   32.98
      51 32.98
      180 32.98
      129 32.98
01/07/2026 10:14:54.342 77   32.96
      77 32.96
      77 32.96
01/07/2026 09:57:01.958 51   32.96
      51 32.96
      51 32.96
01/07/2026 09:39:06.569 29   32.96
      29 32.96
      29 32.96
01/07/2026 09:30:38.054 48   32.96
      40 32.96
      48 32.96
      8 32.96
01/07/2026 09:30:23.587 6   32.96
      6 32.96
      6 32.96
01/07/2026 09:30:14.217 4   32.96
      4 32.96
      4 32.96
01/07/2026 09:21:52.803 49   32.96
      49 32.96
      49 32.96
01/07/2026 09:13:24.246 19   32.96
      19 32.96
      19 32.96
01/07/2026 09:04:55.660 35   32.96
      35 32.96
      35 32.96
01/07/2026 08:51:20.310 10   32.74
      10 32.74
      10 32.74
01/07/2026 08:25:25.541 50   32.96
      50 32.96
      50 32.96
01/07/2026 08:14:50.542 5   32.76
      5 32.76
      5 32.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)