Steyr Motors AG

50

46

36.00

Date Time Volume Order Volume Price
30/12/2025 13:59:02.415 6   36.00
      6 36.00
      6 36.00
30/12/2025 13:58:58.224 50   36.00
      50 36.00
      50 36.00
30/12/2025 13:54:44.902 120   36.00
      120 36.00
      90 36.00
      30 36.00
30/12/2025 13:52:46.343 139   36.10
      139 36.10
      139 36.10
30/12/2025 13:47:00.773 270   36.00
      270 36.00
      270 36.00
30/12/2025 13:42:18.564 1   36.10
      1 36.10
      1 36.10
30/12/2025 13:37:37.813 10   36.20
      10 36.20
      10 36.20
30/12/2025 13:36:03.022 4   36.10
      4 36.10
      4 36.10
30/12/2025 13:32:18.472 76   36.20
      76 36.20
      76 36.20
30/12/2025 13:18:34.878 25   36.30
      25 36.30
      25 36.30
30/12/2025 13:10:23.860 220   36.20
      90 36.20
      130 36.20
      220 36.20
30/12/2025 12:46:54.381 140   36.10
      140 36.10
      140 36.10
30/12/2025 12:46:53.973 140   36.10
      140 36.10
      140 36.10
30/12/2025 12:46:32.727 140   36.10
      140 36.10
      140 36.10
30/12/2025 12:37:10.446 74   36.00
      74 36.00
      74 36.00
30/12/2025 12:37:08.787 170   36.00
      170 36.00
      170 36.00
30/12/2025 12:32:35.202 165   36.10
      165 36.10
      140 36.10
      25 36.10
30/12/2025 12:19:43.110 5   36.30
      5 36.30
      5 36.30
30/12/2025 12:15:23.069 20   36.00
      20 36.00
      20 36.00
30/12/2025 11:56:32.214 40   36.00
      40 36.00
      40 36.00
30/12/2025 11:54:24.558 5   36.00
      5 36.00
      5 36.00
30/12/2025 11:49:07.851 15   36.00
      15 36.00
      15 36.00
30/12/2025 11:17:35.323 74   35.90
      74 35.90
      74 35.90
30/12/2025 11:17:35.243 30   35.60
      30 35.60
      30 35.60
30/12/2025 11:13:59.153 170   35.60
      170 35.60
      170 35.60
30/12/2025 10:52:44.889 30   35.60
      30 35.60
      30 35.60
30/12/2025 10:51:36.000 170   35.60
      170 35.60
      170 35.60
30/12/2025 10:47:43.265 2   35.50
      2 35.50
      2 35.50
30/12/2025 10:22:04.699 110   35.70
      110 35.70
      110 35.70
30/12/2025 10:18:03.123 100   35.40
      100 35.40
      100 35.40
30/12/2025 10:03:08.114 30   35.40
      30 35.40
      30 35.40
30/12/2025 10:03:03.827 170   35.40
      170 35.40
      170 35.40
30/12/2025 09:58:21.038 27   35.70
      27 35.70
      27 35.70
30/12/2025 09:53:41.453 10   35.70
      10 35.70
      10 35.70
30/12/2025 09:47:53.321 30   35.40
      30 35.40
      30 35.40
30/12/2025 09:36:39.266 100   35.70
      100 35.70
      100 35.70
30/12/2025 09:34:08.850 13   35.30
      13 35.30
      13 35.30
30/12/2025 09:30:24.540 3   35.30
      3 35.30
      3 35.30
30/12/2025 09:04:57.888 67   35.60
      67 35.60
      67 35.60
30/12/2025 08:55:20.079 50   35.90
      50 35.90
      50 35.90
30/12/2025 08:51:59.755 20   35.50
      20 35.50
      20 35.50
30/12/2025 08:46:11.887 50   35.90
      50 35.90
      5 35.90
      45 35.90
30/12/2025 08:44:17.274 5   35.90
      5 35.90
      5 35.90
30/12/2025 08:42:37.897 15   35.90
      15 35.90
      15 35.90
30/12/2025 08:21:19.356 2   35.50
      2 35.50
      2 35.50
30/12/2025 07:47:44.938 30   35.70
      30 35.70
      30 35.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)