Steyr Motors AG

34

34

33.22

Date Time Volume Order Volume Price
14/08/2026 18:43:55.986 6   33.22
      6 33.22
      6 33.22
14/08/2026 18:33:47.082 100   33.22
      100 33.22
      100 33.22
14/08/2026 18:16:51.713 30   33.46
      30 33.46
      30 33.46
14/08/2026 17:32:22.150 20   33.46
      20 33.46
      20 33.46
14/08/2026 17:13:07.297 2   33.06
      2 33.06
      2 33.06
14/08/2026 16:19:34.755 1   33.26
      1 33.26
      1 33.26
14/08/2026 16:18:10.847 1   33.26
      1 33.26
      1 33.26
14/08/2026 16:17:46.741 20   33.26
      20 33.26
      20 33.26
14/08/2026 15:53:57.568 100   33.30
      100 33.30
      100 33.30
14/08/2026 15:39:43.982 100   33.06
      100 33.06
      100 33.06
14/08/2026 15:27:52.721 130   33.06
      130 33.06
      130 33.06
14/08/2026 14:26:49.225 3   33.16
      3 33.16
      3 33.16
14/08/2026 14:24:36.700 100   33.16
      100 33.16
      100 33.16
14/08/2026 14:09:39.758 50   33.06
      50 33.06
      50 33.06
14/08/2026 13:46:22.896 80   33.32
      80 33.32
      80 33.32
14/08/2026 13:41:16.295 30   33.32
      30 33.32
      30 33.32
14/08/2026 12:22:32.698 140   33.18
      140 33.18
      140 33.18
14/08/2026 11:51:07.077 100   33.44
      100 33.44
      100 33.44
14/08/2026 11:01:34.159 52   33.24
      52 33.24
      52 33.24
14/08/2026 10:37:59.142 13   33.24
      13 33.24
      13 33.24
14/08/2026 10:13:39.486 100   33.24
      100 33.24
      100 33.24
14/08/2026 10:02:18.863 125   33.32
      125 33.32
      125 33.32
14/08/2026 09:30:15.656 1   33.22
      1 33.22
      1 33.22
14/08/2026 09:26:38.244 75   33.44
      75 33.44
      75 33.44
14/08/2026 09:13:55.821 20   33.40
      20 33.40
      20 33.40
14/08/2026 08:47:54.062 1   33.84
      1 33.84
      1 33.84
14/08/2026 08:47:26.632 100   33.60
      100 33.60
      100 33.60
14/08/2026 08:47:23.517 100   33.56
      100 33.56
      100 33.56
14/08/2026 08:47:19.657 100   33.54
      100 33.54
      100 33.54
14/08/2026 08:46:41.014 11   33.40
      11 33.40
      11 33.40
14/08/2026 08:45:54.488 325   33.58
      225 33.58
      100 33.58
      325 33.58
14/08/2026 08:44:41.850 100   33.48
      100 33.48
      100 33.48
14/08/2026 08:25:54.992 5   33.40
      5 33.40
      5 33.40
14/08/2026 08:07:18.944 9   33.48
      9 33.48
      9 33.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)