Steyr Motors AG

10

9

44.50

Date Time Volume Order Volume Price
16/02/2026 08:26:13.659 58   44.50
      58 44.50
      58 44.50
16/02/2026 08:13:42.403 10   44.40
      10 44.40
      10 44.40
16/02/2026 07:59:55.431 50   44.40
      50 44.40
      50 44.40
16/02/2026 07:41:41.830 190   44.70
      190 44.70
      190 44.70
16/02/2026 07:41:38.554 70   44.70
      70 44.70
      70 44.70
16/02/2026 07:41:38.378 70   44.70
      70 44.70
      70 44.70
16/02/2026 07:41:25.932 70   44.70
      70 44.70
      70 44.70
16/02/2026 07:32:04.949 23   44.70
      23 44.70
      23 44.70
16/02/2026 07:30:22.620 560   44.70
      113 44.70
      447 44.70
      550 44.70
      10 44.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)