Fixed Income One Inhaber-Anteile R o.N.

9

8

106.595

Date Time Volume Order Volume Price
24/08/2026 15:13:08.225 915   106.595
      915 106.595
      915 106.595
24/08/2026 15:05:37.923 15   106.595
      15 106.595
      15 106.595
24/08/2026 15:05:35.439 235   106.595
      235 106.595
      235 106.595
24/08/2026 15:05:30.545 235   106.595
      235 106.595
      235 106.595
24/08/2026 15:05:07.670 435   106.595
      435 106.595
      235 106.595
      200 106.595
24/08/2026 14:15:57.364 92   106.585
      92 106.585
      92 106.585
24/08/2026 12:17:24.977 84   106.585
      84 106.585
      84 106.585
24/08/2026 09:46:16.476 50   106.585
      50 106.585
      41 106.585
      9 106.585
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM