Fixed Income One Inhaber-Anteile R o.N.

12

9

106.531

Date Time Volume Order Volume Price
22/05/2026 17:40:43.268 93   106.531
      93 106.531
      93 106.531
22/05/2026 15:37:57.859 300   106.589
      300 106.589
      300 106.589
22/05/2026 15:21:34.443 300   106.589
      300 106.589
      100 106.589
      200 106.589
22/05/2026 11:58:35.725 69   106.899
      69 106.899
      69 106.899
22/05/2026 11:25:24.013 231   106.521
      231 106.521
      231 106.521
22/05/2026 11:06:25.084 30   106.521
      30 106.521
      30 106.521
22/05/2026 10:49:31.072 1 000   106.521
      1 000 106.521
      1 000 106.521
22/05/2026 09:03:05.723 500   106.521
      500 106.521
      500 106.521
22/05/2026 09:02:49.993 12   106.521
      12 106.521
      12 106.521
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM