Fixed Income One Inhaber-Anteile R o.N.

11

7

108.19

Date Time Volume Order Volume Price
30/12/2025 13:46:26.723 160   108.19
      160 108.19
      160 108.19
30/12/2025 12:58:09.832 115   108.50
      99 108.50
      115 108.50
      16 108.50
30/12/2025 10:49:31.716 10   108.40
      10 108.40
      10 108.40
30/12/2025 10:36:47.096 185   108.649
      100 108.649
      45 108.649
      40 108.649
      185 108.649
30/12/2025 10:10:36.694 498   107.946
      498 107.946
      498 107.946
30/12/2025 10:10:25.147 102   107.946
      102 107.946
      102 107.946
30/12/2025 09:16:44.824 120   108.217
      120 108.217
      120 108.217
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
7:30AM ‘til 2PM