Österreich, Republik EO-Medium-Term Notes 2023(33)

24

20

99.865

Date Time Volume Order Volume Price
02/07/2026 17:02:07.042 14 000   99.865
      4 000 99.865
      14 000 99.865
      6 000 99.865
      4 000 99.865
02/07/2026 17:02:05.421 2 000   99.865
      2 000 99.865
      2 000 99.865
02/07/2026 16:53:10.015 1 000   99.861
      1 000 99.861
      1 000 99.861
02/07/2026 16:42:13.561 1 000   99.844
      1 000 99.844
      1 000 99.844
02/07/2026 16:42:08.555 1 000   99.843
      1 000 99.843
      1 000 99.843
02/07/2026 16:12:12.540 3 000   99.795
      3 000 99.795
      3 000 99.795
02/07/2026 16:02:32.097 4 000   99.80
      3 000 99.80
      4 000 99.80
      1 000 99.80
02/07/2026 16:02:30.757 1 000   99.80
      1 000 99.80
      1 000 99.80
02/07/2026 15:52:13.050 3 000   99.808
      3 000 99.808
      3 000 99.808
02/07/2026 15:52:10.963 3 000   99.808
      3 000 99.808
      3 000 99.808
02/07/2026 15:42:15.674 1 000   99.808
      1 000 99.808
      1 000 99.808
02/07/2026 15:42:08.346 1 000   99.808
      1 000 99.808
      1 000 99.808
02/07/2026 15:32:16.570 1 000   99.817
      1 000 99.817
      1 000 99.817
02/07/2026 15:12:31.418 7 000   99.814
      3 000 99.814
      2 000 99.814
      7 000 99.814
      2 000 99.814
02/07/2026 15:02:41.269 1 000   99.818
      1 000 99.818
      1 000 99.818
02/07/2026 15:02:39.833 1 000   99.818
      1 000 99.818
      1 000 99.818
02/07/2026 14:41:06.044 1 000   99.829
      1 000 99.829
      1 000 99.829
02/07/2026 14:41:04.380 1 000   99.829
      1 000 99.829
      1 000 99.829
02/07/2026 12:12:10.342 10 000   99.775
      10 000 99.775
      10 000 99.775
02/07/2026 10:03:26.626 1 000   99.832
      1 000 99.832
      1 000 99.832
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM