Österreich, Republik EO-Medium-Term Notes 2023(33)

10

10

98.538

Date Time Volume Order Volume Price
18/05/2026 17:12:06.013 1 000   98.538
      1 000 98.538
      1 000 98.538
18/05/2026 16:52:11.169 8 000   98.588
      8 000 98.588
      8 000 98.588
18/05/2026 16:42:07.594 2 000   98.551
      2 000 98.551
      2 000 98.551
18/05/2026 15:55:51.548 5 000   98.737
      5 000 98.737
      5 000 98.737
18/05/2026 11:43:53.400 1 000   98.415
      1 000 98.415
      1 000 98.415
18/05/2026 11:43:12.061 2 000   98.415
      2 000 98.415
      2 000 98.415
18/05/2026 11:43:10.406 1 000   98.413
      1 000 98.413
      1 000 98.413
18/05/2026 11:34:07.730 3 000   98.427
      3 000 98.427
      3 000 98.427
18/05/2026 11:24:27.959 2 000   98.433
      1 000 98.433
      2 000 98.433
      1 000 98.433
18/05/2026 11:03:36.138 1 000   98.452
      1 000 98.452
      1 000 98.452
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM