GlobalPortfolioOne Inhaber-Anteile RT o.N.

13

9

179.248

Date Time Volume Order Volume Price
22/05/2026 21:36:09.755 110   179.248
      110 179.248
      110 179.248
22/05/2026 21:33:44.486 400   179.268
      250 179.268
      150 179.268
      400 179.268
22/05/2026 16:23:52.469 106   178.00
      106 178.00
      106 178.00
22/05/2026 14:47:59.520 8   177.648
      8 177.648
      8 177.648
22/05/2026 14:39:12.470 20   178.00
      20 178.00
      20 178.00
22/05/2026 13:34:27.106 28   178.00
      28 178.00
      28 178.00
22/05/2026 11:42:52.318 90   178.00
      90 178.00
      90 178.00
22/05/2026 10:59:34.864 17   177.537
      17 177.537
      17 177.537
22/05/2026 10:52:41.675 9   177.609
      9 177.609
      9 177.609
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM