GlobalPortfolioOne Inhaber-Anteile RT o.N.

10

5

170.596

Date Time Volume Order Volume Price
16/02/2026 12:48:37.038 300   170.596
      300 170.596
      20 170.596
      280 170.596
16/02/2026 08:58:28.376 180   170.40
      180 170.40
      180 170.40
16/02/2026 08:10:20.563 4   168.297
      4 168.297
      4 168.297
16/02/2026 08:10:17.702 36   168.295
      36 168.295
      36 168.295
16/02/2026 07:33:54.274 114   170.277
      100 170.277
      12 170.277
      12 170.277
      2 170.277
      50 170.277
      52 170.277
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM