POLYTEC Holding AG

19

16

4.14

Date Time Volume Order Volume Price
13/11/2026 19:42:53.958 180   4.14
      180 4.14
      180 4.14
13/11/2026 19:09:41.658 500   4.20
      500 4.20
      500 4.20
13/11/2026 17:56:38.059 100   4.20
      100 4.20
      100 4.20
13/11/2026 17:55:31.291 300   4.13
      300 4.13
      300 4.13
13/11/2026 17:44:54.484 1 000   4.20
      1 000 4.20
      1 000 4.20
13/11/2026 16:05:43.285 1 000   4.05
      1 000 4.05
      1 000 4.05
13/11/2026 15:30:35.040 375   4.07
      375 4.07
      375 4.07
13/11/2026 15:25:20.458 750   4.12
      750 4.12
      750 4.12
13/11/2026 15:25:08.491 750   4.12
      750 4.12
      750 4.12
13/11/2026 15:07:47.231 760   4.12
      760 4.12
      760 4.12
13/11/2026 14:33:44.962 750   4.08
      750 4.08
      750 4.08
13/11/2026 14:29:41.430 760   4.09
      760 4.09
      760 4.09
13/11/2026 14:10:02.859 190   4.09
      190 4.09
      190 4.09
13/11/2026 14:09:55.023 760   4.09
      760 4.09
      760 4.09
13/11/2026 11:51:20.798 250   4.07
      250 4.07
      250 4.07
13/11/2026 09:15:17.189 587   4.10
      587 4.10
      587 4.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)