POLYTEC Holding AG

39

31

4.95

Date Time Volume Order Volume Price
14/08/2026 17:44:02.871 630   4.95
      630 4.95
      630 4.95
14/08/2026 17:11:45.880 300   4.95
      85 4.95
      215 4.95
      300 4.95
14/08/2026 16:41:13.590 1 700   4.90
      1 700 4.90
      1 700 4.90
14/08/2026 16:17:36.251 50   4.90
      50 4.90
      50 4.90
14/08/2026 16:00:07.103 1   4.90
      1 4.90
      1 4.90
14/08/2026 15:37:02.387 1 000   4.90
      1 000 4.90
      281 4.90
      719 4.90
14/08/2026 15:26:24.358 1 500   4.90
      1 500 4.90
      1 500 4.90
14/08/2026 15:25:54.092 279   4.89
      279 4.89
      279 4.89
14/08/2026 15:20:25.088 1 100   4.90
      1 100 4.90
      1 100 4.90
14/08/2026 14:38:50.688 620   4.87
      620 4.87
      620 4.87
14/08/2026 14:38:16.576 620   4.87
      620 4.87
      620 4.87
14/08/2026 14:37:54.477 640   4.88
      640 4.88
      640 4.88
14/08/2026 14:37:53.450 640   4.88
      640 4.88
      640 4.88
14/08/2026 14:37:53.296 640   4.88
      640 4.88
      640 4.88
14/08/2026 14:37:53.123 640   4.88
      640 4.88
      640 4.88
14/08/2026 14:37:46.117 620   4.87
      620 4.87
      620 4.87
14/08/2026 14:37:21.584 620   4.87
      620 4.87
      620 4.87
14/08/2026 14:36:57.304 620   4.87
      620 4.87
      620 4.87
14/08/2026 14:34:26.648 630   4.87
      630 4.87
      630 4.87
14/08/2026 14:33:50.720 2 700   4.92
      2 700 4.92
      1 200 4.92
      1 500 4.92
14/08/2026 14:33:21.311 1 500   4.92
      1 500 4.92
      1 500 4.92
14/08/2026 14:32:44.343 620   5.00
      620 5.00
      620 5.00
14/08/2026 14:05:14.031 9   4.80
      9 4.80
      9 4.80
14/08/2026 12:28:44.416 3 350   4.74
      1 360 4.74
      1 990 4.74
      3 350 4.74
14/08/2026 12:28:37.029 640   4.73
      640 4.73
      640 4.73
14/08/2026 12:28:19.924 2 000   4.74
      2 000 4.74
      2 000 4.74
14/08/2026 12:28:12.782 2 000   4.74
      2 000 4.74
      2 000 4.74
14/08/2026 12:28:06.698 2 000   4.74
      2 000 4.74
      2 000 4.74
14/08/2026 12:25:28.982 650   4.81
      650 4.81
      650 4.81
14/08/2026 08:00:45.837 3   4.66
      3 4.66
      3 4.66
14/08/2026 07:30:11.593 2   4.69
      2 4.69
      2 4.69
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)