POLYTEC Holding AG

7

8

4.54

Date Time Volume Order Volume Price
15/05/2026 21:00:45.804 3   4.54
      3 4.54
      3 4.54
15/05/2026 21:00:35.996 1 000   4.58
      1 000 4.58
      1 000 4.58
15/05/2026 21:00:32.330 1   4.57
      1 4.57
      1 4.57
15/05/2026 21:00:30.573 109   4.57
      109 4.57
      109 4.57
15/05/2026 18:25:09.291 820   4.57
      820 4.57
      820 4.57
15/05/2026 18:24:41.247 680   4.57
      680 4.57
      680 4.57
15/05/2026 10:30:04.402 1   4.53
      1 4.53
      1 4.53
15/05/2026 09:30:15.897 23   4.57
      23 4.57
      23 4.57
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)