SBO AG

9

10

28.85

Date Time Volume Order Volume Price
14/08/2026 21:50:14.982 30   28.85
      30 28.85
      30 28.85
14/08/2026 21:19:07.062 110   28.90
      110 28.90
      110 28.90
14/08/2026 10:19:33.144 200   29.25
      200 29.25
      200 29.25
14/08/2026 09:35:46.850 140   29.45
      140 29.45
      140 29.45
14/08/2026 09:15:46.227 74   29.40
      74 29.40
      74 29.40
14/08/2026 09:15:10.367 240   29.30
      240 29.30
      240 29.30
14/08/2026 09:15:10.137 150   29.25
      150 29.25
      150 29.25
14/08/2026 09:10:54.687 50   29.20
      50 29.20
      50 29.20
14/08/2026 09:09:18.992 150   29.20
      150 29.20
      150 29.20
14/08/2026 09:08:40.271 150   29.20
      150 29.20
      150 29.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)