SBO AG

26

26

29.40

Date Time Volume Order Volume Price
25/06/2026 16:45:59.920 200   29.40
      200 29.40
      200 29.40
25/06/2026 16:40:13.833 1   29.25
      1 29.25
      1 29.25
25/06/2026 16:11:31.440 3   29.45
      3 29.45
      3 29.45
25/06/2026 16:09:19.640 20   29.40
      20 29.40
      20 29.40
25/06/2026 16:08:11.875 340   29.40
      340 29.40
      340 29.40
25/06/2026 16:08:09.424 340   29.40
      340 29.40
      340 29.40
25/06/2026 13:38:40.205 50   29.45
      50 29.45
      50 29.45
25/06/2026 13:30:09.125 65   29.45
      65 29.45
      65 29.45
25/06/2026 13:11:15.059 34   29.30
      34 29.30
      34 29.30
25/06/2026 12:56:35.224 61   29.35
      61 29.35
      61 29.35
25/06/2026 12:49:29.497 11   29.35
      11 29.35
      11 29.35
25/06/2026 12:41:15.662 60   29.45
      60 29.45
      60 29.45
25/06/2026 12:40:40.592 340   29.45
      340 29.45
      340 29.45
25/06/2026 12:07:26.972 30   29.50
      30 29.50
      30 29.50
25/06/2026 11:30:54.145 40   29.45
      40 29.45
      40 29.45
25/06/2026 10:37:16.777 100   29.25
      100 29.25
      100 29.25
25/06/2026 10:11:10.229 118   29.45
      118 29.45
      118 29.45
25/06/2026 10:07:19.684 100   29.50
      100 29.50
      100 29.50
25/06/2026 09:36:03.565 58   29.45
      58 29.45
      58 29.45
25/06/2026 09:26:30.980 340   29.45
      340 29.45
      340 29.45
25/06/2026 09:13:49.092 166   29.50
      166 29.50
      166 29.50
25/06/2026 09:05:14.156 223   29.50
      223 29.50
      223 29.50
25/06/2026 09:05:10.335 340   29.50
      340 29.50
      90 29.50
      250 29.50
25/06/2026 08:00:02.662 3   29.95
      3 29.95
      3 29.95
25/06/2026 07:59:48.263 110   30.05
      110 30.05
      110 30.05
25/06/2026 07:30:16.334 85   30.15
      85 30.15
      85 30.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)