SBO AG

24

23

35.05

Date Time Volume Order Volume Price
16/02/2026 12:45:38.928 200   35.05
      200 35.05
      200 35.05
16/02/2026 12:41:58.341 280   35.00
      180 35.00
      100 35.00
      280 35.00
16/02/2026 12:23:56.681 30   34.95
      30 34.95
      30 34.95
16/02/2026 12:17:02.840 85   34.95
      85 34.95
      85 34.95
16/02/2026 11:23:49.613 15   34.90
      15 34.90
      15 34.90
16/02/2026 10:53:33.068 210   34.50
      210 34.50
      210 34.50
16/02/2026 10:52:15.675 290   34.50
      290 34.50
      290 34.50
16/02/2026 10:49:09.296 120   34.45
      120 34.45
      120 34.45
16/02/2026 10:39:39.379 154   34.35
      154 34.35
      154 34.35
16/02/2026 09:59:18.617 9   34.45
      9 34.45
      9 34.45
16/02/2026 09:36:09.043 1   34.45
      1 34.45
      1 34.45
16/02/2026 09:35:33.748 1   34.40
      1 34.40
      1 34.40
16/02/2026 09:30:27.043 12   34.45
      12 34.45
      12 34.45
16/02/2026 09:21:58.436 6   34.45
      6 34.45
      6 34.45
16/02/2026 09:17:48.858 100   34.45
      100 34.45
      100 34.45
16/02/2026 09:03:13.591 268   34.45
      268 34.45
      268 34.45
16/02/2026 09:00:41.293 290   34.40
      290 34.40
      290 34.40
16/02/2026 08:37:25.718 10   34.25
      10 34.25
      10 34.25
16/02/2026 08:37:15.504 90   34.25
      90 34.25
      90 34.25
16/02/2026 08:35:36.428 100   34.30
      100 34.30
      100 34.30
16/02/2026 08:01:41.218 1   34.30
      1 34.30
      1 34.30
16/02/2026 08:00:45.765 3   34.20
      3 34.20
      3 34.20
16/02/2026 08:00:15.314 1   34.20
      1 34.20
      1 34.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)