SBO AG

24

24

37.10

Date Time Volume Order Volume Price
15/04/2026 21:36:44.996 30   37.10
      30 37.10
      30 37.10
15/04/2026 20:42:51.179 10   37.05
      10 37.05
      10 37.05
15/04/2026 19:46:51.862 45   37.05
      45 37.05
      45 37.05
15/04/2026 19:43:14.834 10   37.05
      10 37.05
      10 37.05
15/04/2026 19:43:08.316 90   37.05
      90 37.05
      90 37.05
15/04/2026 18:16:22.250 3   37.05
      3 37.05
      3 37.05
15/04/2026 18:16:16.814 1   37.20
      1 37.20
      1 37.20
15/04/2026 17:05:11.625 1   37.05
      1 37.05
      1 37.05
15/04/2026 16:25:29.304 100   36.90
      100 36.90
      100 36.90
15/04/2026 16:03:21.726 250   37.10
      250 37.10
      250 37.10
15/04/2026 13:46:36.753 1   37.35
      1 37.35
      1 37.35
15/04/2026 13:32:27.167 195   37.10
      195 37.10
      195 37.10
15/04/2026 11:29:14.573 30   37.10
      30 37.10
      30 37.10
15/04/2026 11:18:22.833 30   37.30
      30 37.30
      30 37.30
15/04/2026 11:12:54.748 50   37.05
      50 37.05
      50 37.05
15/04/2026 10:37:03.551 27   37.35
      27 37.35
      27 37.35
15/04/2026 09:46:21.889 100   37.50
      100 37.50
      100 37.50
15/04/2026 09:42:54.986 135   37.55
      135 37.55
      135 37.55
15/04/2026 09:40:17.985 190   37.50
      190 37.50
      190 37.50
15/04/2026 09:40:17.091 270   37.50
      270 37.50
      270 37.50
15/04/2026 09:40:04.675 270   37.50
      270 37.50
      270 37.50
15/04/2026 09:35:15.905 270   37.40
      270 37.40
      270 37.40
15/04/2026 09:30:13.322 11   37.40
      11 37.40
      11 37.40
15/04/2026 09:18:43.954 250   37.35
      250 37.35
      250 37.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)