SBO AG

38

36

27.10

Date Time Volume Order Volume Price
30/12/2025 12:35:53.222 35   27.10
      35 27.10
      35 27.10
30/12/2025 12:22:01.444 75   27.10
      75 27.10
      75 27.10
30/12/2025 12:15:42.673 20   27.15
      20 27.15
      20 27.15
30/12/2025 12:01:15.179 124   26.95
      124 26.95
      124 26.95
30/12/2025 11:57:09.048 150   27.15
      150 27.15
      150 27.15
30/12/2025 11:50:39.756 75   27.30
      75 27.30
      75 27.30
30/12/2025 11:46:22.629 13   27.15
      13 27.15
      13 27.15
30/12/2025 11:46:22.308 370   27.15
      370 27.15
      370 27.15
30/12/2025 11:46:07.859 370   27.15
      370 27.15
      370 27.15
30/12/2025 11:43:54.784 370   27.15
      370 27.15
      370 27.15
30/12/2025 11:43:54.509 370   27.15
      370 27.15
      370 27.15
30/12/2025 11:43:54.226 370   27.15
      370 27.15
      370 27.15
30/12/2025 11:43:53.909 370   27.15
      370 27.15
      370 27.15
30/12/2025 11:43:53.280 370   27.15
      370 27.15
      370 27.15
30/12/2025 11:43:23.887 370   27.15
      370 27.15
      370 27.15
30/12/2025 11:32:32.429 150   27.10
      150 27.10
      150 27.10
30/12/2025 10:52:38.456 70   27.00
      70 27.00
      70 27.00
30/12/2025 10:51:12.540 200   27.10
      200 27.10
      200 27.10
30/12/2025 10:39:16.416 40   26.95
      40 26.95
      40 26.95
30/12/2025 10:24:52.785 8   27.05
      8 27.05
      8 27.05
30/12/2025 10:24:49.632 370   27.05
      370 27.05
      370 27.05
30/12/2025 10:24:37.680 445   27.05
      75 27.05
      445 27.05
      370 27.05
30/12/2025 10:23:47.738 370   27.00
      370 27.00
      370 27.00
30/12/2025 10:19:41.833 58   27.05
      58 27.05
      58 27.05
30/12/2025 10:17:29.541 200   27.05
      200 27.05
      200 27.05
30/12/2025 10:06:18.741 72   27.00
      72 27.00
      52 27.00
      20 27.00
30/12/2025 10:06:18.629 370   27.00
      370 27.00
      370 27.00
30/12/2025 10:06:18.481 370   27.00
      370 27.00
      370 27.00
30/12/2025 10:06:14.553 370   27.00
      370 27.00
      370 27.00
30/12/2025 10:06:10.009 370   27.00
      370 27.00
      370 27.00
30/12/2025 09:52:48.927 370   26.95
      370 26.95
      370 26.95
30/12/2025 09:50:53.655 18   27.00
      18 27.00
      18 27.00
30/12/2025 09:42:48.201 16   27.10
      16 27.10
      16 27.10
30/12/2025 09:02:14.843 10   27.10
      10 27.10
      10 27.10
30/12/2025 09:02:14.419 50   27.10
      50 27.10
      50 27.10
30/12/2025 08:35:21.056 3   27.10
      3 27.10
      3 27.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)