Mayr-Melnhof Karton AG

14

14

98.60

Date Time Volume Order Volume Price
16/02/2026 20:47:38.902 68   98.60
      68 98.60
      58 98.60
      10 98.60
16/02/2026 20:46:34.990 32   99.40
      32 99.40
      32 99.40
16/02/2026 20:15:33.245 25   99.70
      25 99.70
      25 99.70
16/02/2026 16:45:51.801 2   100.20
      2 100.20
      2 100.20
16/02/2026 16:45:44.733 99   100.20
      99 100.20
      99 100.20
16/02/2026 16:01:03.061 3   99.20
      3 99.20
      3 99.20
16/02/2026 16:00:07.670 1   100.20
      1 100.20
      1 100.20
16/02/2026 15:38:19.398 1   101.00
      1 101.00
      1 101.00
16/02/2026 13:48:05.310 1   100.60
      1 100.60
      1 100.60
16/02/2026 12:05:43.541 1   99.70
      1 99.70
      1 99.70
16/02/2026 11:59:24.455 50   99.50
      50 99.50
      50 99.50
16/02/2026 09:30:24.698 1   98.80
      1 98.80
      1 98.80
16/02/2026 08:00:05.583 3   98.20
      3 98.20
      3 98.20
16/02/2026 07:30:28.670 10   98.20
      10 98.20
      10 98.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)