Mayr-Melnhof Karton AG

10

11

80.30

Date Time Volume Order Volume Price
24/07/2026 16:59:36.952 44   80.30
      44 80.30
      44 80.30
24/07/2026 15:22:00.285 10   79.90
      10 79.90
      10 79.90
24/07/2026 15:20:00.040 10   79.90
      10 79.90
      10 79.90
24/07/2026 14:17:51.132 14   80.00
      14 80.00
      14 80.00
24/07/2026 13:53:25.698 100   80.40
      100 80.40
      100 80.40
24/07/2026 13:24:16.379 6   80.00
      6 80.00
      6 80.00
24/07/2026 11:02:15.227 50   80.00
      50 80.00
      50 80.00
24/07/2026 10:08:55.583 110   79.80
      110 79.80
      110 79.80
24/07/2026 09:13:25.268 31   80.30
      31 80.30
      31 80.30
24/07/2026 09:11:06.261 7   80.00
      7 80.00
      7 80.00
24/07/2026 07:51:36.977 40   79.00
      40 79.00
      40 79.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)