Mayr-Melnhof Karton AG

25

24

65.20

Date Time Volume Order Volume Price
05/11/2026 21:42:30.921 70   65.20
      70 65.20
      70 65.20
05/11/2026 19:57:18.603 150   64.90
      150 64.90
      150 64.90
05/11/2026 19:57:05.258 35   65.00
      35 65.00
      35 65.00
05/11/2026 19:56:38.414 50   65.00
      45 65.00
      50 65.00
      5 65.00
05/11/2026 19:55:58.572 50   65.40
      50 65.40
      50 65.40
05/11/2026 18:27:52.198 12   65.60
      12 65.60
      12 65.60
05/11/2026 17:02:21.290 20   65.50
      20 65.50
      20 65.50
05/11/2026 16:59:13.085 49   66.00
      49 66.00
      49 66.00
05/11/2026 16:58:58.712 151   65.90
      151 65.90
      151 65.90
05/11/2026 16:40:56.695 80   65.80
      80 65.80
      80 65.80
05/11/2026 15:40:56.051 50   66.30
      50 66.30
      50 66.30
05/11/2026 15:32:26.868 11   66.10
      11 66.10
      11 66.10
05/11/2026 14:54:00.907 50   66.80
      50 66.80
      50 66.80
05/11/2026 13:10:31.072 100   66.70
      100 66.70
      100 66.70
05/11/2026 13:10:05.721 150   66.60
      150 66.60
      150 66.60
05/11/2026 10:36:23.615 8   68.00
      8 68.00
      8 68.00
05/11/2026 10:11:46.528 145   68.50
      145 68.50
      145 68.50
05/11/2026 09:57:36.345 6   68.50
      6 68.50
      6 68.50
05/11/2026 09:17:44.963 78   68.70
      78 68.70
      78 68.70
05/11/2026 08:19:18.164 50   70.00
      50 70.00
      50 70.00
05/11/2026 08:17:22.008 50   70.50
      50 70.50
      50 70.50
05/11/2026 08:09:36.699 50   71.00
      50 71.00
      50 71.00
05/11/2026 07:38:16.813 31   72.00
      31 72.00
      31 72.00
05/11/2026 07:30:21.119 70   72.00
      20 72.00
      50 72.00
      70 72.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)