Rosenbauer International AG

19

15

49.90

Date Time Volume Order Volume Price
16/02/2026 16:39:04.864 20   49.90
      20 49.90
      20 49.90
16/02/2026 16:35:07.873 20   49.90
      20 49.90
      20 49.90
16/02/2026 13:18:24.234 5   49.90
      5 49.90
      5 49.90
16/02/2026 13:13:50.084 110   50.00
      50 50.00
      50 50.00
      110 50.00
      10 50.00
16/02/2026 13:13:10.354 280   50.00
      185 50.00
      80 50.00
      280 50.00
      15 50.00
16/02/2026 12:34:29.310 11   49.40
      11 49.40
      11 49.40
16/02/2026 09:30:24.900 1   49.60
      1 49.60
      1 49.60
16/02/2026 08:29:03.789 70   49.40
      70 49.40
      70 49.40
16/02/2026 08:17:41.974 70   49.30
      70 49.30
      70 49.30
16/02/2026 08:14:37.841 40   49.30
      40 49.30
      40 49.30
16/02/2026 08:12:06.007 70   49.20
      70 49.20
      70 49.20
16/02/2026 08:10:00.102 40   49.00
      40 49.00
      40 49.00
16/02/2026 08:09:34.863 70   49.00
      70 49.00
      70 49.00
16/02/2026 07:33:04.396 50   48.60
      50 48.60
      50 48.60
16/02/2026 07:30:28.684 400   48.60
      400 48.60
      300 48.60
      100 48.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)