Rosenbauer International AG

11

7

60.40

Date Time Volume Order Volume Price
19/05/2026 11:05:08.026 20   60.40
      20 60.40
      20 60.40
19/05/2026 10:16:40.161 112   60.00
      20 60.00
      18 60.00
      19 60.00
      50 60.00
      25 60.00
      92 60.00
19/05/2026 10:16:14.303 90   60.00
      65 60.00
      90 60.00
      25 60.00
19/05/2026 09:30:21.333 1   59.20
      1 59.20
      1 59.20
19/05/2026 09:16:48.072 15   59.20
      15 59.20
      15 59.20
19/05/2026 09:00:36.302 10   59.60
      10 59.60
      10 59.60
19/05/2026 08:46:41.591 10   59.60
      10 59.60
      10 59.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)