Rosenbauer International AG

8

9

61.40

Date Time Volume Order Volume Price
05/11/2026 21:53:16.014 50   61.40
      50 61.40
      50 61.40
05/11/2026 21:46:56.074 30   60.80
      30 60.80
      30 60.80
05/11/2026 21:45:49.437 33   61.60
      33 61.60
      33 61.60
05/11/2026 21:15:22.784 50   62.00
      50 62.00
      50 62.00
05/11/2026 18:59:09.892 50   62.40
      50 62.40
      50 62.40
05/11/2026 15:54:57.060 50   62.20
      50 62.20
      50 62.20
05/11/2026 15:54:33.286 50   62.20
      50 62.20
      50 62.20
05/11/2026 12:08:30.897 1   62.80
      1 62.80
      1 62.80
05/11/2026 08:06:21.578 50   62.60
      50 62.60
      50 62.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)