Rosenbauer International AG

7

8

61.80

Date Time Volume Order Volume Price
24/07/2026 19:41:18.582 50   61.80
      50 61.80
      50 61.80
24/07/2026 19:41:18.358 50   61.80
      50 61.80
      50 61.80
24/07/2026 19:41:18.174 50   61.80
      50 61.80
      50 61.80
24/07/2026 19:41:10.709 50   61.60
      50 61.60
      50 61.60
24/07/2026 19:40:56.574 45   61.20
      45 61.20
      45 61.20
24/07/2026 19:40:56.369 50   61.20
      50 61.20
      50 61.20
24/07/2026 19:40:28.207 50   60.80
      50 60.80
      50 60.80
24/07/2026 17:46:15.583 8   60.80
      8 60.80
      8 60.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)