Rosenbauer International AG

8

9

45.60

Date Time Volume Order Volume Price
30/12/2025 12:45:57.372 39   45.60
      39 45.60
      39 45.60
30/12/2025 12:45:57.171 120   45.60
      120 45.60
      120 45.60
30/12/2025 12:45:43.939 120   45.60
      120 45.60
      120 45.60
30/12/2025 10:24:52.772 32   46.30
      32 46.30
      32 46.30
30/12/2025 10:24:49.639 110   46.30
      110 46.30
      110 46.30
30/12/2025 10:24:37.649 110   46.30
      110 46.30
      110 46.30
30/12/2025 10:23:48.769 110   46.30
      110 46.30
      110 46.30
30/12/2025 09:54:11.655 20   46.30
      20 46.30
      20 46.30
30/12/2025 09:44:45.377 1   45.80
      1 45.80
      1 45.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)