Rosenbauer International AG

9

10

62.60

Date Time Volume Order Volume Price
21/09/2026 14:55:21.135 90   62.60
      90 62.60
      90 62.60
21/09/2026 14:52:58.936 90   62.60
      90 62.60
      90 62.60
21/09/2026 14:52:13.933 90   62.60
      90 62.60
      90 62.60
21/09/2026 11:16:55.056 3   63.40
      3 63.40
      3 63.40
21/09/2026 11:10:59.143 10   62.60
      10 62.60
      10 62.60
21/09/2026 11:10:59.069 30   62.60
      30 62.60
      30 62.60
21/09/2026 11:03:11.144 24   63.40
      24 63.40
      24 63.40
21/09/2026 10:29:11.716 1   63.40
      1 63.40
      1 63.40
21/09/2026 09:19:48.365 40   63.20
      40 63.20
      40 63.20
21/09/2026 09:19:42.321 80   63.20
      80 63.20
      80 63.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)