Vienna Insurance Group

32

31

64.20

Date Time Volume Order Volume Price
16/02/2026 17:35:37.928 50   64.20
      50 64.20
      50 64.20
16/02/2026 17:06:11.486 20   64.10
      20 64.10
      20 64.10
16/02/2026 16:41:52.380 10   64.30
      10 64.30
      10 64.30
16/02/2026 16:09:34.644 2   64.00
      2 64.00
      2 64.00
16/02/2026 16:00:33.256 3   64.10
      3 64.10
      3 64.10
16/02/2026 16:00:05.993 5   64.30
      5 64.30
      5 64.30
16/02/2026 15:36:08.665 5   64.00
      5 64.00
      5 64.00
16/02/2026 15:21:50.061 1   63.90
      1 63.90
      1 63.90
16/02/2026 14:44:23.028 15   63.90
      15 63.90
      15 63.90
16/02/2026 14:35:53.219 10   63.90
      10 63.90
      10 63.90
16/02/2026 14:25:53.065 8   63.90
      8 63.90
      8 63.90
16/02/2026 14:25:44.474 1   63.80
      1 63.80
      1 63.80
16/02/2026 13:59:02.818 12   63.60
      12 63.60
      12 63.60
16/02/2026 13:58:32.955 160   63.60
      160 63.60
      160 63.60
16/02/2026 13:57:17.397 1   63.60
      1 63.60
      1 63.60
16/02/2026 13:41:28.930 17   63.60
      17 63.60
      17 63.60
16/02/2026 13:41:18.647 160   63.60
      160 63.60
      160 63.60
16/02/2026 12:10:35.046 1   63.80
      1 63.80
      1 63.80
16/02/2026 12:05:25.704 2   63.80
      2 63.80
      2 63.80
16/02/2026 11:46:29.341 25   64.00
      25 64.00
      25 64.00
16/02/2026 10:57:51.172 25   63.70
      25 63.70
      25 63.70
16/02/2026 09:30:37.868 6   63.50
      6 63.50
      6 63.50
16/02/2026 09:17:01.771 3   63.40
      3 63.40
      3 63.40
16/02/2026 09:16:53.104 1   63.70
      1 63.70
      1 63.70
16/02/2026 09:08:29.856 100   63.80
      100 63.80
      100 63.80
16/02/2026 08:55:26.555 1   63.00
      1 63.00
      1 63.00
16/02/2026 08:01:41.162 1   63.00
      1 63.00
      1 63.00
16/02/2026 08:01:32.419 1   63.00
      1 63.00
      1 63.00
16/02/2026 08:00:33.246 1   62.90
      1 62.90
      1 62.90
16/02/2026 08:00:16.424 6   62.80
      6 62.80
      6 62.80
16/02/2026 07:30:26.541 30   62.80
      30 62.80
      30 62.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)