Vienna Insurance Group

19

20

69.30

Date Time Volume Order Volume Price
14/08/2026 20:35:18.596 20   69.30
      20 69.30
      20 69.30
14/08/2026 18:58:18.921 3   69.30
      3 69.30
      3 69.30
14/08/2026 17:18:43.342 15   69.40
      15 69.40
      15 69.40
14/08/2026 15:57:36.665 11   69.50
      11 69.50
      11 69.50
14/08/2026 15:29:41.380 30   69.60
      30 69.60
      30 69.60
14/08/2026 14:08:43.956 100   69.70
      100 69.70
      100 69.70
14/08/2026 14:08:25.265 150   69.70
      150 69.70
      150 69.70
14/08/2026 14:04:13.649 30   69.70
      30 69.70
      30 69.70
14/08/2026 13:56:47.232 2   69.80
      2 69.80
      2 69.80
14/08/2026 12:58:17.876 70   69.50
      70 69.50
      70 69.50
14/08/2026 12:53:18.447 43   69.80
      43 69.80
      43 69.80
14/08/2026 10:26:56.272 1   69.80
      1 69.80
      1 69.80
14/08/2026 09:56:29.148 120   70.00
      120 70.00
      120 70.00
14/08/2026 09:42:37.900 500   70.30
      500 70.30
      500 70.30
14/08/2026 09:42:31.431 150   70.20
      150 70.20
      150 70.20
14/08/2026 09:42:06.201 150   70.20
      150 70.20
      150 70.20
14/08/2026 09:08:11.395 50   69.10
      50 69.10
      50 69.10
14/08/2026 09:07:36.107 150   69.10
      150 69.10
      150 69.10
14/08/2026 08:57:12.896 50   69.80
      50 69.80
      50 69.80
14/08/2026 08:29:45.348 11   69.80
      11 69.80
      11 69.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)