Vienna Insurance Group

28

29

66.90

Date Time Volume Order Volume Price
30/12/2025 13:54:09.739 50   66.90
      50 66.90
      50 66.90
30/12/2025 13:52:32.624 3   66.70
      3 66.70
      3 66.70
30/12/2025 13:52:26.231 160   66.70
      160 66.70
      160 66.70
30/12/2025 13:23:15.760 1   66.60
      1 66.60
      1 66.60
30/12/2025 13:20:01.232 15   66.80
      15 66.80
      15 66.80
30/12/2025 13:10:32.583 25   66.70
      25 66.70
      25 66.70
30/12/2025 13:02:46.611 10   66.80
      10 66.80
      10 66.80
30/12/2025 12:51:13.311 3   66.90
      3 66.90
      3 66.90
30/12/2025 12:38:01.200 15   66.60
      15 66.60
      15 66.60
30/12/2025 12:18:03.056 1   66.80
      1 66.80
      1 66.80
30/12/2025 11:57:40.378 2   66.80
      2 66.80
      2 66.80
30/12/2025 11:56:49.284 5   66.80
      5 66.80
      5 66.80
30/12/2025 11:50:41.733 40   66.70
      40 66.70
      40 66.70
30/12/2025 11:40:05.173 2   66.90
      2 66.90
      2 66.90
30/12/2025 11:39:23.094 7   66.90
      7 66.90
      7 66.90
30/12/2025 11:34:48.840 40   66.80
      40 66.80
      40 66.80
30/12/2025 11:21:17.272 70   67.20
      70 67.20
      70 67.20
30/12/2025 11:05:44.873 60   66.80
      60 66.80
      60 66.80
30/12/2025 11:02:35.943 4   66.50
      4 66.50
      4 66.50
30/12/2025 11:02:25.028 60   66.50
      60 66.50
      60 66.50
30/12/2025 10:24:37.694 121   66.50
      121 66.50
      121 66.50
30/12/2025 10:23:45.744 160   66.50
      160 66.50
      160 66.50
30/12/2025 10:02:42.914 100   66.20
      100 66.20
      100 66.20
30/12/2025 09:48:44.380 35   66.20
      35 66.20
      35 66.20
30/12/2025 09:39:11.814 160   66.20
      160 66.20
      160 66.20
30/12/2025 09:37:48.322 160   66.20
      160 66.20
      160 66.20
30/12/2025 09:11:55.053 10   66.00
      10 66.00
      10 66.00
30/12/2025 09:07:58.712 3   65.70
      3 65.70
      3 65.70
30/12/2025 09:07:46.233 5   66.00
      5 66.00
      5 66.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)