Vienna Insurance Group

37

36

64.10

Date Time Volume Order Volume Price
01/07/2026 21:10:10.009 50   64.10
      50 64.10
      50 64.10
01/07/2026 21:09:23.640 50   64.20
      50 64.20
      50 64.20
01/07/2026 17:57:20.011 1   64.50
      1 64.50
      1 64.50
01/07/2026 17:57:07.009 24   64.20
      24 64.20
      24 64.20
01/07/2026 16:59:08.065 3   64.40
      3 64.40
      3 64.40
01/07/2026 16:58:47.361 50   64.40
      50 64.40
      50 64.40
01/07/2026 16:58:47.316 160   64.40
      160 64.40
      160 64.40
01/07/2026 16:58:40.090 50   64.40
      50 64.40
      50 64.40
01/07/2026 16:58:27.917 50   64.40
      50 64.40
      50 64.40
01/07/2026 16:00:42.887 3   64.50
      3 64.50
      3 64.50
01/07/2026 16:00:08.722 1   64.80
      1 64.80
      1 64.80
01/07/2026 15:36:10.216 12   64.40
      12 64.40
      12 64.40
01/07/2026 14:23:11.963 2   64.90
      2 64.90
      2 64.90
01/07/2026 13:01:53.004 1   64.90
      1 64.90
      1 64.90
01/07/2026 12:08:47.807 5   65.00
      5 65.00
      5 65.00
01/07/2026 11:45:14.924 1   64.90
      1 64.90
      1 64.90
01/07/2026 11:30:03.168 50   65.00
      50 65.00
      50 65.00
01/07/2026 11:29:08.341 50   65.00
      50 65.00
      50 65.00
01/07/2026 11:21:25.603 30   64.90
      30 64.90
      30 64.90
01/07/2026 11:21:15.757 50   64.90
      50 64.90
      50 64.90
01/07/2026 10:53:51.012 16   64.80
      16 64.80
      16 64.80
01/07/2026 10:42:25.052 50   65.00
      50 65.00
      50 65.00
01/07/2026 09:58:38.430 50   64.70
      50 64.70
      50 64.70
01/07/2026 09:57:03.659 50   64.70
      50 64.70
      50 64.70
01/07/2026 09:54:29.887 30   64.50
      30 64.50
      30 64.50
01/07/2026 09:54:00.225 50   64.50
      50 64.50
      50 64.50
01/07/2026 09:50:36.467 50   64.70
      50 64.70
      50 64.70
01/07/2026 09:30:20.418 1   64.20
      1 64.20
      1 64.20
01/07/2026 09:30:14.870 5   64.20
      5 64.20
      5 64.20
01/07/2026 09:10:50.229 100   64.20
      100 64.20
      100 64.20
01/07/2026 09:04:56.406 80   64.40
      80 64.40
      80 64.40
01/07/2026 09:04:06.671 160   64.40
      140 64.40
      20 64.40
      160 64.40
01/07/2026 09:01:21.129 160   64.40
      160 64.40
      160 64.40
01/07/2026 08:45:35.246 16   64.50
      16 64.50
      16 64.50
01/07/2026 08:29:43.671 30   64.60
      30 64.60
      30 64.60
01/07/2026 07:45:51.135 100   64.50
      100 64.50
      46 64.50
      54 64.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)