Vienna Insurance Group
- Information
- Last
- Buy
- Sell
13
14
63.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 12:10:35.046 | 1 | 63.80 | |
| 1 | 63.80 | |||
| 1 | 63.80 | |||
| 16/02/2026 | 12:05:25.704 | 2 | 63.80 | |
| 2 | 63.80 | |||
| 2 | 63.80 | |||
| 16/02/2026 | 11:46:29.341 | 25 | 64.00 | |
| 25 | 64.00 | |||
| 25 | 64.00 | |||
| 16/02/2026 | 10:57:51.172 | 25 | 63.70 | |
| 25 | 63.70 | |||
| 25 | 63.70 | |||
| 16/02/2026 | 09:30:37.868 | 6 | 63.50 | |
| 6 | 63.50 | |||
| 6 | 63.50 | |||
| 16/02/2026 | 09:17:01.771 | 3 | 63.40 | |
| 3 | 63.40 | |||
| 3 | 63.40 | |||
| 16/02/2026 | 09:16:53.104 | 1 | 63.70 | |
| 1 | 63.70 | |||
| 1 | 63.70 | |||
| 16/02/2026 | 09:08:29.856 | 100 | 63.80 | |
| 100 | 63.80 | |||
| 100 | 63.80 | |||
| 16/02/2026 | 08:55:26.555 | 1 | 63.00 | |
| 1 | 63.00 | |||
| 1 | 63.00 | |||
| 16/02/2026 | 08:01:41.162 | 1 | 63.00 | |
| 1 | 63.00 | |||
| 1 | 63.00 | |||
| 16/02/2026 | 08:01:32.419 | 1 | 63.00 | |
| 1 | 63.00 | |||
| 1 | 63.00 | |||
| 16/02/2026 | 08:00:33.246 | 1 | 62.90 | |
| 1 | 62.90 | |||
| 1 | 62.90 | |||
| 16/02/2026 | 08:00:16.424 | 6 | 62.80 | |
| 6 | 62.80 | |||
| 6 | 62.80 | |||
| 16/02/2026 | 07:30:26.541 | 30 | 62.80 | |
| 30 | 62.80 | |||
| 30 | 62.80 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 13:30:23
Last Update:
16/02/2026 @ 13:30:23

