Vienna Insurance Group

13

14

63.80

Date Time Volume Order Volume Price
16/02/2026 12:10:35.046 1   63.80
      1 63.80
      1 63.80
16/02/2026 12:05:25.704 2   63.80
      2 63.80
      2 63.80
16/02/2026 11:46:29.341 25   64.00
      25 64.00
      25 64.00
16/02/2026 10:57:51.172 25   63.70
      25 63.70
      25 63.70
16/02/2026 09:30:37.868 6   63.50
      6 63.50
      6 63.50
16/02/2026 09:17:01.771 3   63.40
      3 63.40
      3 63.40
16/02/2026 09:16:53.104 1   63.70
      1 63.70
      1 63.70
16/02/2026 09:08:29.856 100   63.80
      100 63.80
      100 63.80
16/02/2026 08:55:26.555 1   63.00
      1 63.00
      1 63.00
16/02/2026 08:01:41.162 1   63.00
      1 63.00
      1 63.00
16/02/2026 08:01:32.419 1   63.00
      1 63.00
      1 63.00
16/02/2026 08:00:33.246 1   62.90
      1 62.90
      1 62.90
16/02/2026 08:00:16.424 6   62.80
      6 62.80
      6 62.80
16/02/2026 07:30:26.541 30   62.80
      30 62.80
      30 62.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)