Vienna Insurance Group

20

21

67.10

Date Time Volume Order Volume Price
15/05/2026 20:13:27.227 1   67.10
      1 67.10
      1 67.10
15/05/2026 17:18:26.003 1   67.00
      1 67.00
      1 67.00
15/05/2026 16:24:11.618 60   67.10
      60 67.10
      60 67.10
15/05/2026 15:45:35.835 1   67.00
      1 67.00
      1 67.00
15/05/2026 15:36:08.522 1   67.10
      1 67.10
      1 67.10
15/05/2026 14:47:07.460 30   67.00
      30 67.00
      30 67.00
15/05/2026 13:54:45.884 3   67.00
      3 67.00
      3 67.00
15/05/2026 13:54:15.846 1   67.20
      1 67.20
      1 67.20
15/05/2026 12:34:08.127 1   67.00
      1 67.00
      1 67.00
15/05/2026 12:09:40.925 18   66.80
      18 66.80
      18 66.80
15/05/2026 12:09:23.389 160   66.80
      160 66.80
      160 66.80
15/05/2026 12:05:48.108 2   66.80
      2 66.80
      2 66.80
15/05/2026 11:24:34.698 5   67.10
      5 67.10
      5 67.10
15/05/2026 10:00:43.675 100   67.40
      100 67.40
      100 67.40
15/05/2026 09:53:33.917 2   67.60
      2 67.60
      2 67.60
15/05/2026 09:46:06.288 2   67.70
      2 67.70
      2 67.70
15/05/2026 09:42:40.646 10   67.40
      10 67.40
      10 67.40
15/05/2026 09:30:20.961 1   67.70
      1 67.70
      1 67.70
15/05/2026 09:30:13.881 4   67.70
      4 67.70
      4 67.70
15/05/2026 09:25:36.826 37   67.70
      37 67.70
      37 67.70
15/05/2026 07:53:32.528 3   67.00
      3 67.00
      3 67.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)