Vienna Insurance Group

31

32

77.00

Date Time Volume Order Volume Price
13/11/2026 18:03:44.963 50   77.00
      50 77.00
      50 77.00
13/11/2026 17:14:01.310 2   77.20
      2 77.20
      2 77.20
13/11/2026 16:50:10.067 40   77.30
      40 77.30
      40 77.30
13/11/2026 16:50:09.332 130   77.30
      130 77.30
      130 77.30
13/11/2026 16:50:03.360 130   77.30
      130 77.30
      130 77.30
13/11/2026 16:44:31.194 25   77.40
      25 77.40
      25 77.40
13/11/2026 16:03:37.056 45   77.00
      45 77.00
      45 77.00
13/11/2026 15:24:29.061 38   77.30
      38 77.30
      38 77.30
13/11/2026 15:09:15.640 770   77.30
      770 77.30
      770 77.30
13/11/2026 15:09:07.891 130   77.20
      130 77.20
      130 77.20
13/11/2026 14:54:18.287 13   77.30
      13 77.30
      13 77.30
13/11/2026 14:46:05.756 75   77.30
      75 77.30
      75 77.30
13/11/2026 13:34:10.242 20   77.20
      20 77.20
      20 77.20
13/11/2026 13:27:00.103 9   77.20
      9 77.20
      9 77.20
13/11/2026 12:37:14.313 40   77.40
      40 77.40
      40 77.40
13/11/2026 11:59:02.408 75   77.50
      75 77.50
      75 77.50
13/11/2026 11:44:19.289 65   77.50
      65 77.50
      65 77.50
13/11/2026 11:44:14.513 130   77.50
      130 77.50
      130 77.50
13/11/2026 11:40:54.677 40   77.60
      40 77.60
      40 77.60
13/11/2026 11:38:01.021 130   77.50
      130 77.50
      130 77.50
13/11/2026 11:37:28.505 75   77.40
      75 77.40
      75 77.40
13/11/2026 11:36:32.039 75   77.30
      75 77.30
      75 77.30
13/11/2026 10:47:52.456 26   77.20
      26 77.20
      26 77.20
13/11/2026 10:10:18.476 21   76.70
      21 76.70
      21 76.70
13/11/2026 09:34:20.619 12   76.90
      12 76.90
      12 76.90
13/11/2026 09:24:15.097 13   77.40
      13 77.40
      13 77.40
13/11/2026 09:11:18.339 40   77.20
      40 77.20
      40 77.20
13/11/2026 09:09:37.939 13   77.20
      13 77.20
      13 77.20
13/11/2026 09:04:21.003 33   76.60
      33 76.60
      33 76.60
13/11/2026 08:45:24.590 5   77.70
      5 77.70
      5 77.70
13/11/2026 07:30:50.202 1   77.30
      1 77.30
      1 77.30
13/11/2026 07:30:16.820 13   77.60
      13 77.60
      13 77.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)