Amundi Ethik Fonds Inhaber-Anteile A o.N.
- Information
- Last
- Buy
- Sell
10
4
6.27
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/05/2026 | 15:18:21.127 | 5 | 6.27 | |
| 5 | 6.27 | |||
| 5 | 6.27 | |||
| 22/05/2026 | 15:09:05.225 | 910 | 6.26 | |
| 910 | 6.26 | |||
| 910 | 6.26 | |||
| 22/05/2026 | 08:29:34.716 | 5 | 6.26 | |
| 5 | 6.26 | |||
| 5 | 6.26 | |||
| 22/05/2026 | 07:30:04.656 | 205 | 6.259 | |
| 20 | 6.259 | |||
| 5 | 6.259 | |||
| 205 | 6.259 | |||
| 50 | 6.259 | |||
| 50 | 6.259 | |||
| 35 | 6.259 | |||
| 25 | 6.259 | |||
| 15 | 6.259 | |||
| 5 | 6.259 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Patriarch Classic TSI Inhaber-Anteile B o.N. Bid: 32.087 / Ask: 32.509Volume: 5 441
+2.39%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
22/05/2026 @ 22:00:00
Last Update:
22/05/2026 @ 22:00:00