Zumtobel Group AG

8

9

3.91

Date Time Volume Order Volume Price
05/11/2026 17:06:14.444 20   3.91
      20 3.91
      20 3.91
05/11/2026 16:01:05.204 250   3.95
      250 3.95
      250 3.95
05/11/2026 14:06:11.124 1   4.00
      1 4.00
      1 4.00
05/11/2026 14:05:35.386 24   3.97
      24 3.97
      24 3.97
05/11/2026 12:08:01.845 3   3.94
      3 3.94
      3 3.94
05/11/2026 12:07:38.445 24   4.00
      24 4.00
      24 4.00
05/11/2026 11:10:34.279 60   3.96
      60 3.96
      60 3.96
05/11/2026 11:10:25.401 790   3.95
      790 3.95
      790 3.95
05/11/2026 10:02:28.033 790   3.92
      790 3.92
      790 3.92
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)