Zumtobel Group AG

12

13

3.32

Date Time Volume Order Volume Price
30/12/2025 12:13:32.557 305   3.32
      305 3.32
      305 3.32
30/12/2025 11:58:27.721 270   3.33
      270 3.33
      270 3.33
30/12/2025 11:58:19.885 930   3.33
      930 3.33
      930 3.33
30/12/2025 11:53:15.183 15   3.33
      15 3.33
      15 3.33
30/12/2025 11:13:11.626 30   3.33
      30 3.33
      30 3.33
30/12/2025 11:12:55.082 930   3.33
      930 3.33
      930 3.33
30/12/2025 11:08:30.516 100   3.36
      100 3.36
      100 3.36
30/12/2025 11:07:56.894 400   3.35
      400 3.35
      400 3.35
30/12/2025 10:24:49.661 291   3.40
      291 3.40
      291 3.40
30/12/2025 10:24:37.681 920   3.40
      920 3.40
      920 3.40
30/12/2025 10:23:46.774 920   3.40
      920 3.40
      920 3.40
30/12/2025 09:04:17.035 700   3.38
      700 3.38
      700 3.38
30/12/2025 09:04:16.890 500   3.40
      500 3.40
      500 3.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)