Zumtobel Group AG

32

32

3.92

Date Time Volume Order Volume Price
02/07/2026 16:31:56.426 790   3.92
      790 3.92
      790 3.92
02/07/2026 12:33:40.880 1   3.94
      1 3.94
      1 3.94
02/07/2026 12:33:09.082 503   3.90
      50 3.90
      503 3.90
      453 3.90
02/07/2026 11:43:37.063 500   3.95
      500 3.95
      500 3.95
02/07/2026 11:37:20.555 790   3.95
      790 3.95
      790 3.95
02/07/2026 11:31:52.681 790   3.95
      790 3.95
      790 3.95
02/07/2026 11:24:27.392 800   3.90
      800 3.90
      800 3.90
02/07/2026 11:23:00.025 800   3.90
      800 3.90
      800 3.90
02/07/2026 11:18:06.231 1 720   3.88
      1 720 3.88
      1 720 3.88
02/07/2026 11:17:42.847 800   3.90
      800 3.90
      800 3.90
02/07/2026 11:12:45.548 800   3.91
      800 3.91
      800 3.91
02/07/2026 10:55:11.498 1   3.85
      1 3.85
      1 3.85
02/07/2026 10:52:40.968 810   3.85
      810 3.85
      810 3.85
02/07/2026 10:47:30.943 810   3.85
      810 3.85
      810 3.85
02/07/2026 10:37:40.179 810   3.85
      810 3.85
      810 3.85
02/07/2026 10:36:41.982 810   3.85
      810 3.85
      810 3.85
02/07/2026 10:34:49.449 420   3.85
      420 3.85
      420 3.85
02/07/2026 10:29:41.918 810   3.83
      810 3.83
      810 3.83
02/07/2026 10:29:36.730 810   3.83
      810 3.83
      810 3.83
02/07/2026 10:28:40.528 810   3.83
      810 3.83
      810 3.83
02/07/2026 10:14:42.124 1   3.78
      1 3.78
      1 3.78
02/07/2026 10:14:00.016 1   3.78
      1 3.78
      1 3.78
02/07/2026 09:36:42.161 100   3.75
      100 3.75
      100 3.75
02/07/2026 09:28:30.901 2 540   3.80
      2 540 3.80
      2 540 3.80
02/07/2026 09:28:24.980 820   3.80
      820 3.80
      820 3.80
02/07/2026 09:28:20.893 820   3.80
      820 3.80
      820 3.80
02/07/2026 09:27:48.123 820   3.80
      820 3.80
      820 3.80
02/07/2026 09:10:53.357 379   3.85
      379 3.85
      379 3.85
02/07/2026 09:09:47.108 600   3.90
      600 3.90
      600 3.90
02/07/2026 09:09:01.272 800   3.90
      800 3.90
      800 3.90
02/07/2026 09:07:07.517 3 500   3.95
      3 500 3.95
      3 500 3.95
02/07/2026 08:23:56.293 1   3.92
      1 3.92
      1 3.92
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)