UNIQA Insurance Group AG

49

48

17.40

Date Time Volume Order Volume Price
23/06/2026 18:56:24.183 100   17.40
      100 17.40
      100 17.40
23/06/2026 18:56:15.390 178   17.38
      178 17.38
      178 17.38
23/06/2026 18:54:10.340 178   17.32
      178 17.32
      178 17.32
23/06/2026 18:06:37.844 321   17.30
      321 17.30
      321 17.30
23/06/2026 18:05:54.993 179   17.34
      179 17.34
      179 17.34
23/06/2026 18:00:41.178 155   17.40
      155 17.40
      155 17.40
23/06/2026 17:04:12.404 500   17.30
      500 17.30
      500 17.30
23/06/2026 17:02:46.587 500   17.30
      500 17.30
      500 17.30
23/06/2026 16:05:15.147 29   17.24
      29 17.24
      29 17.24
23/06/2026 16:00:09.588 3   17.20
      3 17.20
      3 17.20
23/06/2026 15:51:55.099 35   17.26
      35 17.26
      35 17.26
23/06/2026 15:40:13.312 4   17.18
      4 17.18
      4 17.18
23/06/2026 15:32:38.703 1   17.16
      1 17.16
      1 17.16
23/06/2026 15:32:17.411 131   17.12
      131 17.12
      131 17.12
23/06/2026 15:11:08.934 3   17.12
      3 17.12
      3 17.12
23/06/2026 15:01:47.523 44   17.12
      44 17.12
      44 17.12
23/06/2026 14:15:55.314 3   17.08
      3 17.08
      3 17.08
23/06/2026 13:59:50.896 20   17.14
      20 17.14
      20 17.14
23/06/2026 12:59:24.609 30   17.04
      30 17.04
      30 17.04
23/06/2026 12:47:57.755 1   17.00
      1 17.00
      1 17.00
23/06/2026 12:25:53.340 14   17.08
      14 17.08
      14 17.08
23/06/2026 12:04:43.921 1   17.10
      1 17.10
      1 17.10
23/06/2026 12:04:00.374 441   17.02
      441 17.02
      441 17.02
23/06/2026 11:43:51.660 120   17.08
      120 17.08
      120 17.08
23/06/2026 11:00:04.280 3   16.96
      3 16.96
      3 16.96
23/06/2026 10:59:49.460 2   17.00
      2 17.00
      2 17.00
23/06/2026 10:41:41.820 2   17.02
      2 17.02
      2 17.02
23/06/2026 10:33:49.343 175   16.92
      175 16.92
      175 16.92
23/06/2026 10:28:31.173 550   16.94
      550 16.94
      550 16.94
23/06/2026 10:19:07.934 123   16.88
      123 16.88
      123 16.88
23/06/2026 10:13:29.508 82   16.88
      52 16.88
      30 16.88
      82 16.88
23/06/2026 09:47:57.579 600   17.02
      600 17.02
      600 17.02
23/06/2026 09:43:25.244 744   16.92
      120 16.92
      624 16.92
      744 16.92
23/06/2026 09:31:42.631 300   17.00
      300 17.00
      300 17.00
23/06/2026 09:30:25.782 1   17.04
      1 17.04
      1 17.04
23/06/2026 09:30:25.662 2   17.04
      2 17.04
      2 17.04
23/06/2026 09:30:17.385 9   17.04
      9 17.04
      9 17.04
23/06/2026 09:29:47.944 6   17.04
      6 17.04
      6 17.04
23/06/2026 09:29:00.036 10   17.04
      10 17.04
      10 17.04
23/06/2026 09:18:41.636 1   17.06
      1 17.06
      1 17.06
23/06/2026 09:14:59.692 4   17.12
      4 17.12
      4 17.12
23/06/2026 08:44:25.672 3   17.02
      3 17.02
      3 17.02
23/06/2026 08:30:56.969 21   17.02
      21 17.02
      21 17.02
23/06/2026 08:20:00.100 1   17.10
      1 17.10
      1 17.10
23/06/2026 08:00:13.332 5   17.04
      5 17.04
      5 17.04
23/06/2026 08:00:04.277 1   17.12
      1 17.12
      1 17.12
23/06/2026 07:31:09.857 1   17.12
      1 17.12
      1 17.12
23/06/2026 07:30:00.569 100   17.12
      100 17.12
      100 17.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)