UNIQA Insurance Group AG

30

30

15.90

Date Time Volume Order Volume Price
16/02/2026 14:35:52.053 13   15.90
      13 15.90
      13 15.90
16/02/2026 14:33:39.398 700   15.90
      700 15.90
      700 15.90
16/02/2026 14:25:39.776 5   15.86
      5 15.86
      5 15.86
16/02/2026 12:43:23.455 629   15.88
      629 15.88
      629 15.88
16/02/2026 12:05:45.912 3   15.86
      3 15.86
      3 15.86
16/02/2026 12:05:14.745 160   15.78
      160 15.78
      160 15.78
16/02/2026 11:53:35.077 550   15.80
      550 15.80
      550 15.80
16/02/2026 11:39:27.204 300   15.84
      300 15.84
      300 15.84
16/02/2026 11:17:42.271 1   15.82
      1 15.82
      1 15.82
16/02/2026 11:13:43.075 135   15.88
      135 15.88
      135 15.88
16/02/2026 11:08:20.902 3   15.82
      3 15.82
      3 15.82
16/02/2026 11:00:18.076 1   15.72
      1 15.72
      1 15.72
16/02/2026 10:39:28.329 100   15.70
      100 15.70
      100 15.70
16/02/2026 10:22:40.280 93   15.78
      93 15.78
      93 15.78
16/02/2026 10:20:51.727 220   15.78
      220 15.78
      220 15.78
16/02/2026 10:14:33.610 1   15.78
      1 15.78
      1 15.78
16/02/2026 10:12:59.837 600   15.74
      600 15.74
      600 15.74
16/02/2026 10:10:28.776 3   15.80
      3 15.80
      3 15.80
16/02/2026 09:30:29.661 45   15.80
      45 15.80
      45 15.80
16/02/2026 09:01:43.677 1   15.66
      1 15.66
      1 15.66
16/02/2026 09:00:47.773 36   15.52
      36 15.52
      36 15.52
16/02/2026 08:53:02.373 127   15.66
      127 15.66
      127 15.66
16/02/2026 08:25:31.707 3   15.64
      3 15.64
      3 15.64
16/02/2026 08:25:15.028 1   15.66
      1 15.66
      1 15.66
16/02/2026 08:20:28.397 5   15.66
      5 15.66
      5 15.66
16/02/2026 08:01:50.080 7   15.68
      7 15.68
      7 15.68
16/02/2026 08:00:57.353 126   15.64
      126 15.64
      126 15.64
16/02/2026 08:00:32.642 1   15.66
      1 15.66
      1 15.66
16/02/2026 08:00:29.025 1   15.64
      1 15.64
      1 15.64
16/02/2026 07:30:26.414 1 277   15.66
      1 250 15.66
      27 15.66
      1 277 15.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)