UNIQA Insurance Group AG

13

13

18.24

Date Time Volume Order Volume Price
14/08/2026 20:58:54.549 15   18.24
      15 18.24
      15 18.24
14/08/2026 17:37:07.327 35   18.22
      35 18.22
      35 18.22
14/08/2026 16:47:55.403 50   18.26
      50 18.26
      50 18.26
14/08/2026 15:38:10.082 12   18.30
      12 18.30
      12 18.30
14/08/2026 13:29:40.326 6   18.28
      6 18.28
      6 18.28
14/08/2026 12:53:29.133 19   18.28
      19 18.28
      19 18.28
14/08/2026 11:39:57.854 11   18.18
      11 18.18
      11 18.18
14/08/2026 11:20:29.757 50   18.20
      50 18.20
      50 18.20
14/08/2026 11:14:20.369 109   18.24
      109 18.24
      109 18.24
14/08/2026 07:59:27.387 171   18.10
      171 18.10
      171 18.10
14/08/2026 07:31:23.608 163   18.08
      163 18.08
      163 18.08
14/08/2026 07:31:23.412 171   18.08
      166 18.08
      171 18.08
      5 18.08
14/08/2026 07:30:07.147 171   18.08
      171 18.08
      171 18.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)