UNIQA Insurance Group AG

15

11

17.78

Date Time Volume Order Volume Price
03/11/2026 12:45:08.385 1   17.78
      1 17.78
      1 17.78
03/11/2026 09:33:46.197 70   17.80
      70 17.80
      70 17.80
03/11/2026 09:30:21.172 6   17.72
      6 17.72
      6 17.72
03/11/2026 09:30:16.083 1   17.72
      1 17.72
      1 17.72
03/11/2026 08:50:31.566 200   17.98
      200 17.98
      200 17.98
03/11/2026 08:49:58.077 176   18.02
      176 18.02
      176 18.02
03/11/2026 08:37:01.577 76   18.02
      76 18.02
      76 18.02
03/11/2026 08:37:01.480 300   18.00
      300 18.00
      300 18.00
03/11/2026 07:56:24.069 176   18.04
      174 18.04
      176 18.04
      2 18.04
03/11/2026 07:56:09.229 110   17.98
      110 17.98
      110 17.98
03/11/2026 07:30:10.134 200   18.00
      191 18.00
      9 18.00
      200 18.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)