UNIQA Insurance Group AG

18

16

15.86

Date Time Volume Order Volume Price
22/04/2026 15:36:48.560 50   15.86
      50 15.86
      50 15.86
22/04/2026 15:32:13.236 1   15.84
      1 15.84
      1 15.84
22/04/2026 14:30:07.131 245   15.86
      245 15.86
      245 15.86
22/04/2026 14:17:01.291 250   15.90
      250 15.90
      250 15.90
22/04/2026 13:42:38.416 300   15.90
      300 15.90
      300 15.90
22/04/2026 13:18:13.340 2   15.92
      2 15.92
      2 15.92
22/04/2026 13:13:57.428 40   15.86
      40 15.86
      40 15.86
22/04/2026 12:26:34.108 34   15.90
      34 15.90
      34 15.90
22/04/2026 11:00:10.030 215   16.00
      15 16.00
      200 16.00
      215 16.00
22/04/2026 10:09:19.589 150   16.14
      150 16.14
      150 16.14
22/04/2026 08:12:30.007 174   16.32
      174 16.32
      174 16.32
22/04/2026 08:08:01.547 10   16.32
      10 16.32
      10 16.32
22/04/2026 08:07:58.805 60   16.32
      60 16.32
      60 16.32
22/04/2026 08:07:44.366 226   16.26
      190 16.26
      36 16.26
      226 16.26
22/04/2026 07:52:53.076 50   16.26
      50 16.26
      50 16.26
22/04/2026 07:46:15.288 191   16.26
      191 16.26
      191 16.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)