DO & CO AG

7

8

231.50

Date Time Volume Order Volume Price
13/11/2026 18:02:09.190 3   231.50
      3 231.50
      3 231.50
13/11/2026 14:03:26.567 15   232.00
      15 232.00
      15 232.00
13/11/2026 10:14:22.437 30   230.00
      30 230.00
      30 230.00
13/11/2026 09:32:33.941 1   232.00
      1 232.00
      1 232.00
13/11/2026 09:10:25.589 1   230.50
      1 230.50
      1 230.50
13/11/2026 09:00:54.367 12   228.00
      12 228.00
      12 228.00
13/11/2026 08:51:58.724 4   233.50
      4 233.50
      4 233.50
13/11/2026 08:02:54.769 8   234.00
      8 234.00
      8 234.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)