DO & CO AG

14

15

210.00

Date Time Volume Order Volume Price
16/02/2026 19:45:52.976 5   210.00
      5 210.00
      5 210.00
16/02/2026 17:15:10.525 25   208.50
      25 208.50
      25 208.50
16/02/2026 17:10:05.650 20   208.00
      20 208.00
      20 208.00
16/02/2026 16:00:07.007 1   208.00
      1 208.00
      1 208.00
16/02/2026 15:48:19.077 1   207.50
      1 207.50
      1 207.50
16/02/2026 14:13:39.053 25   209.50
      25 209.50
      25 209.50
16/02/2026 14:12:32.158 1   210.00
      1 210.00
      1 210.00
16/02/2026 14:12:19.429 30   209.50
      30 209.50
      30 209.50
16/02/2026 11:48:28.844 1   210.50
      1 210.50
      1 210.50
16/02/2026 10:51:29.552 10   210.50
      10 210.50
      10 210.50
16/02/2026 10:16:58.090 5   209.00
      5 209.00
      5 209.00
16/02/2026 09:53:08.823 4   209.00
      4 209.00
      4 209.00
16/02/2026 09:30:27.556 1   210.50
      1 210.50
      1 210.50
16/02/2026 08:05:18.786 20   210.00
      20 210.00
      20 210.00
16/02/2026 08:00:33.251 1   211.50
      1 211.50
      1 211.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)