DO & CO AG

11

11

181.20

Date Time Volume Order Volume Price
15/05/2026 18:54:16.013 3   181.20
      3 181.20
      3 181.20
15/05/2026 18:53:58.451 1   182.40
      1 182.40
      1 182.40
15/05/2026 10:04:45.881 110   185.60
      110 185.60
      110 185.60
15/05/2026 10:04:23.072 30   185.60
      30 185.60
      30 185.60
15/05/2026 09:38:12.626 1   185.60
      1 185.60
      1 185.60
15/05/2026 09:16:09.955 1   185.40
      1 185.40
      1 185.40
15/05/2026 09:13:46.103 3   184.60
      3 184.60
      3 184.60
15/05/2026 09:13:26.496 1   185.20
      1 185.20
      1 185.20
15/05/2026 09:05:18.899 1   184.80
      1 184.80
      1 184.80
15/05/2026 08:00:11.465 1   184.00
      1 184.00
      1 184.00
15/05/2026 07:49:38.593 20   182.80
      20 182.80
      20 182.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)