DO & CO AG

6

7

205.50

Date Time Volume Order Volume Price
30/12/2025 12:59:05.719 19   205.50
      19 205.50
      19 205.50
30/12/2025 12:46:28.697 20   205.00
      20 205.00
      20 205.00
30/12/2025 12:46:20.369 30   205.00
      30 205.00
      30 205.00
30/12/2025 10:45:58.913 30   204.00
      30 204.00
      30 204.00
30/12/2025 10:24:37.672 12   203.50
      12 203.50
      12 203.50
30/12/2025 10:24:26.120 30   203.50
      30 203.50
      30 203.50
30/12/2025 09:03:16.448 25   205.00
      25 205.00
      25 205.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)