Semperit AG Holding

12

12

14.90

Date Time Volume Order Volume Price
17/04/2026 21:32:41.128 50   14.90
      50 14.90
      50 14.90
17/04/2026 19:37:33.733 40   14.90
      40 14.90
      40 14.90
17/04/2026 19:37:27.913 210   14.85
      210 14.85
      210 14.85
17/04/2026 18:15:17.970 99   14.85
      99 14.85
      99 14.85
17/04/2026 18:15:13.816 210   14.90
      210 14.90
      210 14.90
17/04/2026 17:38:55.246 210   14.95
      210 14.95
      210 14.95
17/04/2026 17:38:54.993 100   14.95
      100 14.95
      100 14.95
17/04/2026 17:35:40.640 198   14.95
      198 14.95
      198 14.95
17/04/2026 17:27:00.778 198   14.95
      198 14.95
      198 14.95
17/04/2026 17:26:01.008 340   14.95
      240 14.95
      340 14.95
      100 14.95
17/04/2026 14:08:23.501 2   14.80
      2 14.80
      2 14.80
17/04/2026 13:52:41.199 10   14.95
      10 14.95
      10 14.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)