Semperit AG Holding

13

13

12.40

Date Time Volume Order Volume Price
30/12/2025 13:52:48.964 326   12.40
      326 12.40
      326 12.40
30/12/2025 13:52:44.978 410   12.40
      410 12.40
      410 12.40
30/12/2025 13:06:16.331 12   12.38
      12 12.38
      12 12.38
30/12/2025 13:05:41.991 7   12.26
      7 12.26
      7 12.26
30/12/2025 12:03:47.848 100   12.44
      100 12.44
      65 12.44
      35 12.44
30/12/2025 12:00:02.787 30   12.52
      30 12.52
      30 12.52
30/12/2025 11:56:09.332 81   12.34
      81 12.34
      81 12.34
30/12/2025 11:52:34.391 180   12.34
      180 12.34
      180 12.34
30/12/2025 11:52:31.039 420   12.34
      420 12.34
      420 12.34
30/12/2025 11:52:16.082 420   12.34
      420 12.34
      420 12.34
30/12/2025 10:24:22.175 87   12.26
      87 12.26
      87 12.26
30/12/2025 09:04:42.007 7   12.24
      7 12.24
      7 12.24
30/12/2025 07:30:16.648 30   12.48
      30 12.48
      30 12.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)