Fabasoft AG

11

12

11.70

Date Time Volume Order Volume Price
18/05/2026 17:24:19.973 200   11.70
      200 11.70
      200 11.70
18/05/2026 10:59:16.432 10   11.70
      10 11.70
      10 11.70
18/05/2026 10:52:55.944 200   11.80
      200 11.80
      200 11.80
18/05/2026 10:52:51.384 200   11.75
      200 11.75
      200 11.75
18/05/2026 10:52:43.825 200   11.75
      200 11.75
      200 11.75
18/05/2026 10:38:25.498 200   11.75
      200 11.75
      200 11.75
18/05/2026 10:14:49.402 200   11.65
      200 11.65
      200 11.65
18/05/2026 09:49:23.400 172   11.50
      172 11.50
      172 11.50
18/05/2026 09:05:04.363 225   11.45
      225 11.45
      225 11.45
18/05/2026 08:11:55.402 225   11.55
      225 11.55
      225 11.55
18/05/2026 08:11:48.507 200   11.60
      200 11.60
      200 11.60
18/05/2026 07:30:23.175 60   11.35
      60 11.35
      60 11.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)