Fabasoft AG

4

5

16.05

Date Time Volume Order Volume Price
30/12/2025 13:03:01.479 300   16.05
      300 16.05
      300 16.05
30/12/2025 12:11:41.245 10   16.00
      10 16.00
      10 16.00
30/12/2025 11:39:32.935 10   15.80
      10 15.80
      10 15.80
30/12/2025 09:52:05.048 20   16.00
      20 16.00
      20 16.00
30/12/2025 08:32:51.982 100   15.75
      100 15.75
      100 15.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)