Fabasoft AG

10

11

13.45

Date Time Volume Order Volume Price
24/07/2026 18:00:27.409 49   13.45
      49 13.45
      49 13.45
24/07/2026 17:58:37.561 150   13.45
      150 13.45
      150 13.45
24/07/2026 17:55:57.760 1   13.15
      1 13.15
      1 13.15
24/07/2026 13:56:28.195 250   13.40
      250 13.40
      250 13.40
24/07/2026 13:10:43.281 200   13.40
      200 13.40
      200 13.40
24/07/2026 13:10:39.056 150   13.40
      150 13.40
      150 13.40
24/07/2026 13:10:29.469 200   13.40
      200 13.40
      200 13.40
24/07/2026 09:12:11.916 164   13.40
      164 13.40
      164 13.40
24/07/2026 09:10:18.668 250   13.30
      250 13.30
      250 13.30
24/07/2026 08:29:52.641 1   13.45
      1 13.45
      1 13.45
24/07/2026 08:29:40.878 1   13.15
      1 13.15
      1 13.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)