Fabasoft AG

43

37

12.90

Date Time Volume Order Volume Price
16/02/2026 16:56:48.545 1   12.90
      1 12.90
      1 12.90
16/02/2026 16:56:29.157 2   12.90
      2 12.90
      2 12.90
16/02/2026 15:57:03.758 350   12.75
      200 12.75
      150 12.75
      350 12.75
16/02/2026 15:48:51.791 250   12.90
      250 12.90
      250 12.90
16/02/2026 15:39:53.856 31   12.75
      31 12.75
      31 12.75
16/02/2026 15:00:26.171 96   12.75
      96 12.75
      96 12.75
16/02/2026 14:59:45.980 155   12.75
      155 12.75
      155 12.75
16/02/2026 14:59:06.257 250   12.75
      250 12.75
      250 12.75
16/02/2026 14:57:32.566 195   12.90
      195 12.90
      195 12.90
16/02/2026 14:54:24.368 250   12.75
      250 12.75
      250 12.75
16/02/2026 14:50:41.640 250   12.75
      231 12.75
      250 12.75
      19 12.75
16/02/2026 13:15:18.095 78   13.00
      78 13.00
      78 13.00
16/02/2026 12:57:18.727 62   12.75
      62 12.75
      62 12.75
16/02/2026 12:39:54.008 5 000   12.75
      5 000 12.75
      5 000 12.75
16/02/2026 12:15:55.221 2 700   12.75
      2 700 12.75
      2 700 12.75
16/02/2026 11:26:17.787 10   12.80
      10 12.80
      10 12.80
16/02/2026 11:17:51.298 250   12.75
      250 12.75
      250 12.75
16/02/2026 11:00:18.096 1   12.85
      1 12.85
      1 12.85
16/02/2026 10:56:47.102 149   12.85
      149 12.85
      149 12.85
16/02/2026 10:56:43.762 250   12.85
      250 12.85
      250 12.85
16/02/2026 10:56:43.293 250   12.85
      250 12.85
      250 12.85
16/02/2026 10:54:19.802 250   12.85
      250 12.85
      250 12.85
16/02/2026 10:47:30.771 969   12.75
      969 12.75
      969 12.75
16/02/2026 10:47:21.745 149   12.80
      149 12.80
      149 12.80
16/02/2026 10:47:21.259 250   12.80
      250 12.80
      250 12.80
16/02/2026 10:47:20.935 250   12.80
      250 12.80
      250 12.80
16/02/2026 10:45:57.488 250   12.80
      250 12.80
      250 12.80
16/02/2026 10:42:17.644 150   12.90
      150 12.90
      150 12.90
16/02/2026 09:30:29.284 18   13.00
      18 13.00
      18 13.00
16/02/2026 09:30:14.133 200   13.00
      200 13.00
      200 13.00
16/02/2026 09:16:35.710 200   13.00
      200 13.00
      200 13.00
16/02/2026 08:17:20.531 190   12.90
      190 12.90
      150 12.90
      40 12.90
16/02/2026 08:17:04.728 100   12.95
      100 12.95
      100 12.95
16/02/2026 08:17:02.180 100   12.95
      100 12.95
      100 12.95
16/02/2026 08:00:37.620 3   13.00
      3 13.00
      3 13.00
16/02/2026 07:38:48.810 100   13.05
      100 13.05
      100 13.05
16/02/2026 07:30:27.003 171   12.80
      150 12.80
      171 12.80
      21 12.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)