Fabasoft AG

15

12

10.85

Date Time Volume Order Volume Price
02/04/2026 18:11:55.176 2   10.85
      2 10.85
      2 10.85
02/04/2026 17:39:54.895 25   10.85
      25 10.85
      25 10.85
02/04/2026 14:20:33.068 2 000   10.55
      2 000 10.55
      2 000 10.55
02/04/2026 13:54:01.376 315   10.55
      315 10.55
      315 10.55
02/04/2026 11:44:21.320 80   10.55
      80 10.55
      80 10.55
02/04/2026 11:44:19.171 200   10.60
      200 10.60
      150 10.60
      50 10.60
02/04/2026 11:43:45.231 200   10.65
      200 10.65
      200 10.65
02/04/2026 10:55:46.655 1 395   10.70
      1 395 10.70
      1 295 10.70
      100 10.70
02/04/2026 10:55:42.539 500   10.80
      500 10.80
      500 10.80
02/04/2026 10:55:17.196 290   10.85
      290 10.85
      290 10.85
02/04/2026 10:25:42.653 5   10.85
      5 10.85
      5 10.85
02/04/2026 08:31:22.600 200   10.85
      200 10.85
      200 10.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)