Palfinger AG

40

27

40.00

Date Time Volume Order Volume Price
16/02/2026 15:00:43.243 30   40.00
      30 40.00
      30 40.00
16/02/2026 14:28:31.336 10   40.20
      10 40.20
      10 40.20
16/02/2026 14:03:59.984 53   40.15
      53 40.15
      53 40.15
16/02/2026 14:03:53.639 247   40.10
      247 40.10
      127 40.10
      120 40.10
16/02/2026 13:36:09.247 8   40.10
      8 40.10
      8 40.10
16/02/2026 12:15:33.978 25   39.80
      25 39.80
      25 39.80
16/02/2026 12:09:32.602 100   39.80
      100 39.80
      100 39.80
16/02/2026 12:03:02.784 106   40.00
      106 40.00
      106 40.00
16/02/2026 10:57:27.328 8   39.90
      8 39.90
      8 39.90
16/02/2026 10:20:51.892 30   39.75
      30 39.75
      30 39.75
16/02/2026 10:05:49.490 20   40.05
      20 40.05
      20 40.05
16/02/2026 09:39:30.930 40   39.60
      40 39.60
      40 39.60
16/02/2026 09:30:28.855 2   40.20
      2 40.20
      2 40.20
16/02/2026 09:23:08.925 1   40.20
      1 40.20
      1 40.20
16/02/2026 09:22:31.075 13   39.90
      13 39.90
      13 39.90
16/02/2026 09:09:28.322 232   40.00
      232 40.00
      232 40.00
16/02/2026 09:09:16.973 1 100   40.00
      10 40.00
      80 40.00
      28 40.00
      1 100 40.00
      566 40.00
      203 40.00
      213 40.00
16/02/2026 09:09:06.753 1 046   39.95
      846 39.95
      1 046 39.95
      200 39.95
16/02/2026 09:07:42.681 127   40.05
      127 40.05
      127 40.05
16/02/2026 09:07:33.465 127   40.05
      127 40.05
      127 40.05
16/02/2026 09:05:06.058 80   39.90
      80 39.90
      80 39.90
16/02/2026 08:32:21.031 2   39.60
      2 39.60
      2 39.60
16/02/2026 08:01:12.771 1   39.65
      1 39.65
      1 39.65
16/02/2026 08:00:31.620 1   39.55
      1 39.55
      1 39.55
16/02/2026 08:00:20.898 21   39.55
      21 39.55
      21 39.55
16/02/2026 08:00:08.205 4   39.60
      4 39.60
      4 39.60
16/02/2026 07:40:34.387 185   39.60
      2 39.60
      18 39.60
      161 39.60
      4 39.60
      80 39.60
      25 39.60
      30 39.60
      50 39.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)