Palfinger AG

25

25

27.60

Date Time Volume Order Volume Price
13/11/2026 18:03:11.330 2   27.60
      2 27.60
      2 27.60
13/11/2026 17:37:04.712 127   27.55
      127 27.55
      127 27.55
13/11/2026 17:17:36.069 105   27.50
      105 27.50
      105 27.50
13/11/2026 17:16:55.169 100   27.50
      100 27.50
      100 27.50
13/11/2026 17:10:38.743 15   27.50
      15 27.50
      15 27.50
13/11/2026 17:08:27.281 185   27.50
      185 27.50
      185 27.50
13/11/2026 17:06:49.333 185   27.55
      185 27.55
      185 27.55
13/11/2026 16:13:14.391 100   27.65
      100 27.65
      100 27.65
13/11/2026 14:04:53.905 126   27.70
      126 27.70
      126 27.70
13/11/2026 13:43:47.234 126   27.70
      126 27.70
      126 27.70
13/11/2026 13:16:00.907 16   27.70
      16 27.70
      16 27.70
13/11/2026 13:15:55.182 184   27.70
      184 27.70
      184 27.70
13/11/2026 12:58:43.398 2   27.85
      2 27.85
      2 27.85
13/11/2026 12:29:26.034 30   27.90
      30 27.90
      30 27.90
13/11/2026 12:01:48.509 16   27.55
      16 27.55
      16 27.55
13/11/2026 12:01:47.138 184   27.55
      184 27.55
      184 27.55
13/11/2026 11:57:41.960 30   27.85
      30 27.85
      30 27.85
13/11/2026 11:46:56.571 15   27.85
      15 27.85
      15 27.85
13/11/2026 10:32:34.821 6   27.70
      6 27.70
      6 27.70
13/11/2026 10:16:04.107 1   27.80
      1 27.80
      1 27.80
13/11/2026 10:15:46.314 3   27.65
      3 27.65
      3 27.65
13/11/2026 09:11:08.642 2 200   27.60
      2 200 27.60
      2 200 27.60
13/11/2026 09:11:00.071 4 620   27.65
      4 500 27.65
      120 27.65
      4 620 27.65
13/11/2026 09:10:22.674 180   27.85
      180 27.85
      180 27.85
13/11/2026 07:30:12.246 75   27.90
      75 27.90
      75 27.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)