Palfinger AG

14

15

34.70

Date Time Volume Order Volume Price
15/05/2026 21:04:45.340 30   34.70
      30 34.70
      30 34.70
15/05/2026 20:06:15.931 3   34.75
      3 34.75
      3 34.75
15/05/2026 20:05:59.804 1   34.85
      1 34.85
      1 34.85
15/05/2026 16:48:43.156 13   34.80
      13 34.80
      13 34.80
15/05/2026 16:20:02.515 8   35.00
      8 35.00
      8 35.00
15/05/2026 16:00:14.668 1   34.85
      1 34.85
      1 34.85
15/05/2026 16:00:07.549 1   34.85
      1 34.85
      1 34.85
15/05/2026 15:57:14.153 15   34.90
      15 34.90
      15 34.90
15/05/2026 14:20:09.745 43   35.05
      43 35.05
      43 35.05
15/05/2026 13:29:27.721 53   35.15
      53 35.15
      53 35.15
15/05/2026 12:57:12.778 136   35.05
      136 35.05
      136 35.05
15/05/2026 12:45:16.375 55   35.00
      55 35.00
      55 35.00
15/05/2026 12:28:20.214 145   35.00
      145 35.00
      145 35.00
15/05/2026 09:30:09.703 2   35.50
      2 35.50
      2 35.50
15/05/2026 08:00:20.304 29   35.25
      29 35.25
      29 35.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)