Palfinger AG

32

31

30.45

Date Time Volume Order Volume Price
14/08/2026 17:21:13.328 167   30.45
      167 30.45
      167 30.45
14/08/2026 16:06:40.842 83   30.50
      83 30.50
      83 30.50
14/08/2026 16:06:26.786 167   30.50
      167 30.50
      167 30.50
14/08/2026 15:44:55.375 17   30.45
      17 30.45
      17 30.45
14/08/2026 15:27:44.463 150   30.45
      150 30.45
      150 30.45
14/08/2026 15:27:12.686 140   30.45
      140 30.45
      140 30.45
14/08/2026 15:26:52.770 30   30.45
      30 30.45
      30 30.45
14/08/2026 14:50:22.885 61   30.35
      61 30.35
      61 30.35
14/08/2026 13:55:03.182 50   30.50
      50 30.50
      50 30.50
14/08/2026 12:03:25.238 50   30.70
      50 30.70
      50 30.70
14/08/2026 11:21:20.985 100   30.70
      100 30.70
      100 30.70
14/08/2026 10:51:08.235 150   30.40
      150 30.40
      150 30.40
14/08/2026 10:42:13.367 43   30.50
      43 30.50
      43 30.50
14/08/2026 10:42:13.190 167   30.50
      167 30.50
      50 30.50
      117 30.50
14/08/2026 10:42:13.029 167   30.50
      167 30.50
      167 30.50
14/08/2026 10:42:12.883 167   30.50
      167 30.50
      167 30.50
14/08/2026 10:42:12.730 167   30.50
      167 30.50
      167 30.50
14/08/2026 10:42:12.536 167   30.50
      167 30.50
      167 30.50
14/08/2026 10:42:12.396 167   30.50
      167 30.50
      167 30.50
14/08/2026 10:42:12.207 167   30.50
      167 30.50
      167 30.50
14/08/2026 10:42:12.034 167   30.50
      167 30.50
      167 30.50
14/08/2026 10:42:05.936 167   30.50
      167 30.50
      167 30.50
14/08/2026 10:41:46.029 167   30.50
      167 30.50
      167 30.50
14/08/2026 10:29:18.098 3   30.50
      3 30.50
      3 30.50
14/08/2026 09:56:56.077 167   30.50
      167 30.50
      167 30.50
14/08/2026 09:56:21.948 167   30.50
      167 30.50
      167 30.50
14/08/2026 09:38:00.265 100   30.60
      100 30.60
      100 30.60
14/08/2026 09:18:05.514 50   30.55
      50 30.55
      50 30.55
14/08/2026 08:49:47.232 3   30.65
      3 30.65
      3 30.65
14/08/2026 08:49:25.231 1   30.70
      1 30.70
      1 30.70
14/08/2026 07:30:01.276 100   30.65
      100 30.65
      100 30.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)