Palfinger AG
- Information
- Last
- Buy
- Sell
25
25
31.45
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 20:52:00.079 | 55 | 31.45 | |
| 55 | 31.45 | |||
| 55 | 31.45 | |||
| 01/07/2026 | 20:44:58.938 | 100 | 31.20 | |
| 100 | 31.20 | |||
| 50 | 31.20 | |||
| 50 | 31.20 | |||
| 01/07/2026 | 18:33:54.502 | 100 | 31.45 | |
| 100 | 31.45 | |||
| 100 | 31.45 | |||
| 01/07/2026 | 18:00:21.174 | 13 | 31.40 | |
| 13 | 31.40 | |||
| 13 | 31.40 | |||
| 01/07/2026 | 17:45:28.358 | 1 | 31.50 | |
| 1 | 31.50 | |||
| 1 | 31.50 | |||
| 01/07/2026 | 17:20:24.602 | 156 | 31.50 | |
| 156 | 31.50 | |||
| 156 | 31.50 | |||
| 01/07/2026 | 17:20:19.983 | 161 | 31.50 | |
| 161 | 31.50 | |||
| 161 | 31.50 | |||
| 01/07/2026 | 17:18:41.349 | 150 | 31.50 | |
| 150 | 31.50 | |||
| 150 | 31.50 | |||
| 01/07/2026 | 17:08:43.586 | 1 | 31.50 | |
| 1 | 31.50 | |||
| 1 | 31.50 | |||
| 01/07/2026 | 16:10:25.934 | 100 | 31.60 | |
| 100 | 31.60 | |||
| 100 | 31.60 | |||
| 01/07/2026 | 16:00:07.996 | 1 | 31.70 | |
| 1 | 31.70 | |||
| 1 | 31.70 | |||
| 01/07/2026 | 15:08:26.977 | 70 | 31.80 | |
| 70 | 31.80 | |||
| 70 | 31.80 | |||
| 01/07/2026 | 14:22:22.811 | 5 | 31.80 | |
| 5 | 31.80 | |||
| 5 | 31.80 | |||
| 01/07/2026 | 14:02:25.524 | 3 | 31.85 | |
| 3 | 31.85 | |||
| 3 | 31.85 | |||
| 01/07/2026 | 14:01:45.692 | 20 | 31.75 | |
| 20 | 31.75 | |||
| 20 | 31.75 | |||
| 01/07/2026 | 13:34:54.026 | 1 | 31.85 | |
| 1 | 31.85 | |||
| 1 | 31.85 | |||
| 01/07/2026 | 13:19:55.113 | 4 | 31.90 | |
| 4 | 31.90 | |||
| 4 | 31.90 | |||
| 01/07/2026 | 13:19:37.602 | 4 | 31.90 | |
| 4 | 31.90 | |||
| 4 | 31.90 | |||
| 01/07/2026 | 11:04:44.438 | 150 | 31.95 | |
| 150 | 31.95 | |||
| 150 | 31.95 | |||
| 01/07/2026 | 09:50:42.181 | 3 | 31.75 | |
| 3 | 31.75 | |||
| 3 | 31.75 | |||
| 01/07/2026 | 09:50:17.203 | 1 | 31.95 | |
| 1 | 31.95 | |||
| 1 | 31.95 | |||
| 01/07/2026 | 09:30:19.487 | 3 | 31.85 | |
| 3 | 31.85 | |||
| 3 | 31.85 | |||
| 01/07/2026 | 09:30:11.448 | 7 | 31.85 | |
| 7 | 31.85 | |||
| 7 | 31.85 | |||
| 01/07/2026 | 08:00:18.224 | 7 | 31.90 | |
| 7 | 31.90 | |||
| 7 | 31.90 | |||
| 01/07/2026 | 07:30:12.326 | 75 | 31.85 | |
| 75 | 31.85 | |||
| 75 | 31.85 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00