Palfinger AG

11

10

33.60

Date Time Volume Order Volume Price
30/12/2025 13:28:44.901 754   33.60
      754 33.60
      754 33.60
30/12/2025 13:28:36.846 143   33.55
      143 33.55
      143 33.55
30/12/2025 13:28:36.680 151   33.55
      151 33.55
      151 33.55
30/12/2025 13:28:36.474 151   33.55
      151 33.55
      151 33.55
30/12/2025 13:28:31.175 151   33.55
      151 33.55
      151 33.55
30/12/2025 12:38:13.983 75   33.55
      75 33.55
      75 33.55
30/12/2025 12:05:55.696 151   33.60
      151 33.60
      151 33.60
30/12/2025 11:31:44.990 100   33.60
      95 33.60
      100 33.60
      5 33.60
30/12/2025 10:24:23.143 39   33.25
      39 33.25
      39 33.25
30/12/2025 08:48:37.706 10   33.40
      10 33.40
      10 33.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)