Verbund AG

64

57

61.60

Date Time Volume Order Volume Price
15/05/2026 21:13:48.430 2   61.60
      2 61.60
      2 61.60
15/05/2026 19:44:21.022 15   61.50
      15 61.50
      15 61.50
15/05/2026 17:54:30.480 35   61.30
      35 61.30
      35 61.30
15/05/2026 16:31:45.708 20   61.55
      20 61.55
      20 61.55
15/05/2026 15:48:43.673 1   61.50
      1 61.50
      1 61.50
15/05/2026 15:41:24.790 4   61.85
      4 61.85
      4 61.85
15/05/2026 15:39:56.485 2   61.90
      2 61.90
      2 61.90
15/05/2026 14:59:51.206 100   61.70
      100 61.70
      100 61.70
15/05/2026 14:18:50.894 80   62.00
      80 62.00
      80 62.00
15/05/2026 14:01:39.873 1   61.55
      1 61.55
      1 61.55
15/05/2026 13:51:52.884 5   61.55
      5 61.55
      5 61.55
15/05/2026 12:41:54.866 4   61.55
      4 61.55
      4 61.55
15/05/2026 12:32:14.293 100   61.45
      100 61.45
      100 61.45
15/05/2026 12:06:10.533 8   61.70
      8 61.70
      8 61.70
15/05/2026 11:42:06.085 100   61.50
      100 61.50
      100 61.50
15/05/2026 11:39:07.668 160   61.65
      160 61.65
      160 61.65
15/05/2026 11:38:33.693 160   61.65
      160 61.65
      160 61.65
15/05/2026 11:24:58.602 133   61.60
      133 61.60
      133 61.60
15/05/2026 11:11:39.730 40   62.00
      40 62.00
      40 62.00
15/05/2026 10:57:28.596 27   62.05
      27 62.05
      27 62.05
15/05/2026 10:54:28.122 49   62.05
      49 62.05
      49 62.05
15/05/2026 10:51:27.958 49   62.05
      49 62.05
      49 62.05
15/05/2026 10:48:41.855 5   62.15
      5 62.15
      5 62.15
15/05/2026 10:34:38.820 19   62.05
      19 62.05
      19 62.05
15/05/2026 10:34:26.014 49   62.05
      49 62.05
      49 62.05
15/05/2026 10:32:38.729 1   62.25
      1 62.25
      1 62.25
15/05/2026 10:28:09.735 67   62.25
      67 62.25
      67 62.25
15/05/2026 10:22:49.732 40   62.25
      40 62.25
      40 62.25
15/05/2026 10:18:45.204 3   62.50
      3 62.50
      3 62.50
15/05/2026 09:35:10.369 8   62.90
      8 62.90
      8 62.90
15/05/2026 09:30:44.724 160   62.95
      160 62.95
      160 62.95
15/05/2026 09:30:18.221 2   62.95
      2 62.95
      2 62.95
15/05/2026 09:30:08.589 12   62.95
      12 62.95
      12 62.95
15/05/2026 09:28:36.523 100   62.90
      100 62.90
      100 62.90
15/05/2026 09:28:32.523 160   62.90
      160 62.90
      160 62.90
15/05/2026 09:28:27.268 160   62.90
      160 62.90
      160 62.90
15/05/2026 09:28:22.460 160   62.90
      160 62.90
      160 62.90
15/05/2026 09:28:18.003 160   62.90
      160 62.90
      160 62.90
15/05/2026 09:28:07.872 160   62.90
      160 62.90
      160 62.90
15/05/2026 09:27:44.623 100   62.80
      100 62.80
      100 62.80
15/05/2026 09:25:28.388 10   62.75
      10 62.75
      10 62.75
15/05/2026 09:16:17.620 1   62.75
      1 62.75
      1 62.75
15/05/2026 09:13:15.430 160   62.70
      160 62.70
      160 62.70
15/05/2026 09:13:06.403 180   62.60
      180 62.60
      180 62.60
15/05/2026 09:12:58.670 302   62.50
      302 62.50
      62 62.50
      50 62.50
      190 62.50
15/05/2026 09:12:33.439 160   62.20
      160 62.20
      160 62.20
15/05/2026 09:12:33.391 39   62.20
      39 62.20
      39 62.20
15/05/2026 09:12:31.344 39   62.20
      39 62.20
      39 62.20
15/05/2026 09:11:12.457 60   62.10
      60 62.10
      60 62.10
15/05/2026 09:11:09.520 170   62.10
      170 62.10
      170 62.10
15/05/2026 09:08:24.924 130   62.10
      130 62.10
      130 62.10
15/05/2026 09:08:20.873 170   62.10
      170 62.10
      170 62.10
15/05/2026 09:07:52.180 50   62.45
      50 62.45
      50 62.45
15/05/2026 08:29:27.147 20   61.50
      20 61.50
      20 61.50
15/05/2026 08:11:39.413 13   61.40
      13 61.40
      5 61.40
      8 61.40
15/05/2026 07:30:53.396 90   61.40
      90 61.40
      90 61.40
15/05/2026 07:30:16.816 10   61.40
      10 61.40
      2 61.40
      8 61.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)