Verbund AG

26

27

73.75

Date Time Volume Order Volume Price
13/11/2026 18:54:06.886 1   73.75
      1 73.75
      1 73.75
13/11/2026 18:39:27.821 54   73.60
      54 73.60
      54 73.60
13/11/2026 18:19:20.351 1   73.60
      1 73.60
      1 73.60
13/11/2026 17:51:23.068 17   73.50
      17 73.50
      17 73.50
13/11/2026 17:27:09.503 33   73.80
      33 73.80
      33 73.80
13/11/2026 17:20:42.789 55   73.95
      55 73.95
      55 73.95
13/11/2026 17:18:52.825 34   74.10
      34 74.10
      34 74.10
13/11/2026 17:00:07.582 25   74.15
      25 74.15
      25 74.15
13/11/2026 16:05:39.550 20   74.30
      20 74.30
      20 74.30
13/11/2026 15:53:44.679 15   74.45
      15 74.45
      15 74.45
13/11/2026 15:49:54.685 5   74.45
      5 74.45
      5 74.45
13/11/2026 15:49:28.458 116   74.35
      116 74.35
      116 74.35
13/11/2026 15:49:25.243 140   74.35
      140 74.35
      140 74.35
13/11/2026 15:49:06.343 140   74.35
      140 74.35
      140 74.35
13/11/2026 15:44:16.598 2   74.15
      2 74.15
      2 74.15
13/11/2026 13:43:12.926 100   74.15
      100 74.15
      100 74.15
13/11/2026 12:46:11.066 10   74.10
      10 74.10
      10 74.10
13/11/2026 11:30:43.608 20   74.10
      20 74.10
      20 74.10
13/11/2026 11:20:16.208 1   74.30
      1 74.30
      1 74.30
13/11/2026 10:49:54.740 100   74.35
      100 74.35
      100 74.35
13/11/2026 10:43:34.866 11   74.45
      11 74.45
      11 74.45
13/11/2026 09:28:52.180 70   74.20
      70 74.20
      70 74.20
13/11/2026 09:12:45.185 40   74.00
      40 74.00
      40 74.00
13/11/2026 09:02:51.477 10   73.50
      10 73.50
      10 73.50
13/11/2026 09:01:34.635 75   73.50
      75 73.50
      75 73.50
13/11/2026 08:47:24.529 10   73.75
      10 73.75
      10 73.75
13/11/2026 07:30:13.190 1   73.65
      1 73.65
      1 73.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)