Verbund AG

58

57

61.85

Date Time Volume Order Volume Price
30/12/2025 13:54:55.384 50   61.85
      50 61.85
      50 61.85
30/12/2025 13:54:49.996 170   61.85
      170 61.85
      170 61.85
30/12/2025 13:52:32.635 21   61.85
      21 61.85
      21 61.85
30/12/2025 13:52:26.428 170   61.85
      170 61.85
      170 61.85
30/12/2025 13:50:52.255 96   61.85
      96 61.85
      96 61.85
30/12/2025 13:47:11.750 72   61.85
      72 61.85
      72 61.85
30/12/2025 13:30:38.838 30   61.85
      30 61.85
      30 61.85
30/12/2025 13:29:30.491 144   61.70
      144 61.70
      144 61.70
30/12/2025 13:14:45.464 100   61.75
      100 61.75
      100 61.75
30/12/2025 13:13:50.057 100   61.75
      100 61.75
      100 61.75
30/12/2025 13:06:45.504 100   61.75
      100 61.75
      100 61.75
30/12/2025 12:57:34.160 2   61.80
      2 61.80
      2 61.80
30/12/2025 12:55:27.315 100   61.70
      100 61.70
      100 61.70
30/12/2025 12:41:09.334 39   61.60
      39 61.60
      39 61.60
30/12/2025 12:23:38.789 7   61.60
      7 61.60
      7 61.60
30/12/2025 12:19:28.431 30   61.60
      30 61.60
      30 61.60
30/12/2025 12:13:55.456 8   61.60
      8 61.60
      8 61.60
30/12/2025 12:03:58.616 100   61.65
      100 61.65
      100 61.65
30/12/2025 12:02:01.257 39   61.80
      39 61.80
      39 61.80
30/12/2025 11:33:42.816 21   61.65
      21 61.65
      21 61.65
30/12/2025 11:24:48.250 5   61.65
      5 61.65
      5 61.65
30/12/2025 11:15:13.707 17   61.75
      17 61.75
      17 61.75
30/12/2025 11:12:34.005 1   61.85
      1 61.85
      1 61.85
30/12/2025 11:10:44.633 13   61.85
      13 61.85
      13 61.85
30/12/2025 11:10:18.797 95   61.85
      95 61.85
      95 61.85
30/12/2025 11:07:15.984 55   61.60
      55 61.60
      55 61.60
30/12/2025 11:05:42.747 30   61.60
      30 61.60
      30 61.60
30/12/2025 11:05:37.167 170   61.60
      170 61.60
      170 61.60
30/12/2025 10:59:56.606 50   61.60
      50 61.60
      50 61.60
30/12/2025 10:44:58.963 3   61.35
      3 61.35
      3 61.35
30/12/2025 10:44:25.253 6   61.45
      6 61.45
      6 61.45
30/12/2025 10:43:33.493 98   61.45
      98 61.45
      98 61.45
30/12/2025 10:39:42.180 100   61.45
      100 61.45
      100 61.45
30/12/2025 10:38:56.389 32   61.45
      32 61.45
      32 61.45
30/12/2025 10:25:08.304 50   61.30
      50 61.30
      50 61.30
30/12/2025 10:23:49.809 169   61.35
      169 61.35
      169 61.35
30/12/2025 10:19:42.480 170   61.30
      170 61.30
      170 61.30
30/12/2025 10:18:44.212 100   61.40
      100 61.40
      100 61.40
30/12/2025 10:16:03.136 65   61.55
      65 61.55
      65 61.55
30/12/2025 10:15:01.531 8   61.55
      8 61.55
      8 61.55
30/12/2025 10:00:49.545 80   61.40
      80 61.40
      80 61.40
30/12/2025 09:46:49.304 120   61.55
      120 61.55
      120 61.55
30/12/2025 09:46:49.106 170   61.55
      170 61.55
      170 61.55
30/12/2025 09:46:48.925 170   61.55
      170 61.55
      170 61.55
30/12/2025 09:46:45.877 170   61.55
      170 61.55
      170 61.55
30/12/2025 09:46:17.391 170   61.55
      170 61.55
      170 61.55
30/12/2025 09:46:11.202 1   61.40
      1 61.40
      1 61.40
30/12/2025 09:42:15.292 30   61.45
      30 61.45
      30 61.45
30/12/2025 09:34:53.675 1   61.60
      1 61.60
      1 61.60
30/12/2025 09:25:37.765 3   61.40
      3 61.40
      3 61.40
30/12/2025 09:14:04.504 50   61.55
      50 61.55
      50 61.55
30/12/2025 09:10:33.165 2   61.55
      2 61.55
      2 61.55
30/12/2025 08:40:56.132 40   61.35
      40 61.35
      40 61.35
30/12/2025 08:40:55.994 90   61.35
      90 61.35
      90 61.35
30/12/2025 08:40:54.208 90   61.35
      90 61.35
      90 61.35
30/12/2025 08:40:43.352 210   61.35
      210 61.35
      90 61.35
      120 61.35
30/12/2025 07:30:14.183 35   61.45
      35 61.45
      35 61.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)