Verbund AG
- Information
- Last
- Buy
- Sell
58
44
57.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 10:07:04.027 | 30 | 57.60 | |
| 30 | 57.60 | |||
| 30 | 57.60 | |||
| 16/02/2026 | 10:06:36.974 | 86 | 57.60 | |
| 86 | 57.60 | |||
| 86 | 57.60 | |||
| 16/02/2026 | 10:00:56.571 | 50 | 57.75 | |
| 50 | 57.75 | |||
| 50 | 57.75 | |||
| 16/02/2026 | 10:00:43.119 | 150 | 57.75 | |
| 150 | 57.75 | |||
| 150 | 57.75 | |||
| 16/02/2026 | 09:55:17.818 | 158 | 57.80 | |
| 158 | 57.80 | |||
| 158 | 57.80 | |||
| 16/02/2026 | 09:49:15.817 | 18 | 57.75 | |
| 18 | 57.75 | |||
| 18 | 57.75 | |||
| 16/02/2026 | 09:43:05.516 | 100 | 57.75 | |
| 100 | 57.75 | |||
| 100 | 57.75 | |||
| 16/02/2026 | 09:41:06.979 | 38 | 57.65 | |
| 20 | 57.65 | |||
| 18 | 57.65 | |||
| 38 | 57.65 | |||
| 16/02/2026 | 09:40:49.796 | 180 | 57.65 | |
| 180 | 57.65 | |||
| 180 | 57.65 | |||
| 16/02/2026 | 09:40:17.530 | 100 | 57.65 | |
| 100 | 57.65 | |||
| 100 | 57.65 | |||
| 16/02/2026 | 09:37:11.954 | 20 | 57.65 | |
| 20 | 57.65 | |||
| 20 | 57.65 | |||
| 16/02/2026 | 09:37:07.527 | 180 | 57.65 | |
| 180 | 57.65 | |||
| 180 | 57.65 | |||
| 16/02/2026 | 09:35:37.210 | 7 | 57.70 | |
| 7 | 57.70 | |||
| 7 | 57.70 | |||
| 16/02/2026 | 09:30:45.459 | 1 | 57.75 | |
| 1 | 57.75 | |||
| 1 | 57.75 | |||
| 16/02/2026 | 09:30:23.240 | 11 | 57.75 | |
| 11 | 57.75 | |||
| 11 | 57.75 | |||
| 16/02/2026 | 09:29:26.357 | 2 | 57.40 | |
| 2 | 57.40 | |||
| 2 | 57.40 | |||
| 16/02/2026 | 09:28:07.893 | 1 | 57.55 | |
| 1 | 57.55 | |||
| 1 | 57.55 | |||
| 16/02/2026 | 09:27:49.170 | 180 | 57.55 | |
| 180 | 57.55 | |||
| 180 | 57.55 | |||
| 16/02/2026 | 09:21:48.846 | 100 | 57.55 | |
| 100 | 57.55 | |||
| 100 | 57.55 | |||
| 16/02/2026 | 09:12:07.662 | 1 | 57.50 | |
| 1 | 57.50 | |||
| 1 | 57.50 | |||
| 16/02/2026 | 09:08:14.138 | 110 | 57.50 | |
| 50 | 57.50 | |||
| 10 | 57.50 | |||
| 110 | 57.50 | |||
| 15 | 57.50 | |||
| 25 | 57.50 | |||
| 10 | 57.50 | |||
| 16/02/2026 | 09:08:13.980 | 177 | 57.50 | |
| 20 | 57.50 | |||
| 117 | 57.50 | |||
| 177 | 57.50 | |||
| 40 | 57.50 | |||
| 16/02/2026 | 09:07:42.677 | 180 | 57.50 | |
| 180 | 57.50 | |||
| 180 | 57.50 | |||
| 16/02/2026 | 09:07:37.616 | 180 | 57.50 | |
| 180 | 57.50 | |||
| 180 | 57.50 | |||
| 16/02/2026 | 09:07:07.138 | 180 | 57.50 | |
| 1 | 57.50 | |||
| 180 | 57.50 | |||
| 179 | 57.50 | |||
| 16/02/2026 | 09:04:07.076 | 180 | 57.80 | |
| 180 | 57.80 | |||
| 180 | 57.80 | |||
| 16/02/2026 | 09:03:01.154 | 180 | 57.80 | |
| 180 | 57.80 | |||
| 180 | 57.80 | |||
| 16/02/2026 | 09:02:47.410 | 20 | 57.90 | |
| 20 | 57.90 | |||
| 20 | 57.90 | |||
| 16/02/2026 | 09:02:03.523 | 20 | 58.20 | |
| 20 | 58.20 | |||
| 20 | 58.20 | |||
| 16/02/2026 | 09:01:25.193 | 2 | 58.50 | |
| 2 | 58.50 | |||
| 2 | 58.50 | |||
| 16/02/2026 | 09:00:41.293 | 68 | 58.65 | |
| 68 | 58.65 | |||
| 50 | 58.65 | |||
| 18 | 58.65 | |||
| 16/02/2026 | 08:48:37.932 | 5 | 59.00 | |
| 5 | 59.00 | |||
| 5 | 59.00 | |||
| 16/02/2026 | 08:38:56.556 | 30 | 59.00 | |
| 30 | 59.00 | |||
| 30 | 59.00 | |||
| 16/02/2026 | 08:37:31.316 | 10 | 59.00 | |
| 10 | 59.00 | |||
| 10 | 59.00 | |||
| 16/02/2026 | 08:33:41.283 | 32 | 59.00 | |
| 32 | 59.00 | |||
| 32 | 59.00 | |||
| 16/02/2026 | 08:32:49.162 | 10 | 59.00 | |
| 10 | 59.00 | |||
| 10 | 59.00 | |||
| 16/02/2026 | 08:23:22.159 | 202 | 59.00 | |
| 202 | 59.00 | |||
| 200 | 59.00 | |||
| 2 | 59.00 | |||
| 16/02/2026 | 08:23:14.897 | 90 | 59.05 | |
| 90 | 59.05 | |||
| 90 | 59.05 | |||
| 16/02/2026 | 08:19:12.662 | 10 | 59.15 | |
| 10 | 59.15 | |||
| 10 | 59.15 | |||
| 16/02/2026 | 08:06:53.028 | 90 | 59.10 | |
| 90 | 59.10 | |||
| 90 | 59.10 | |||
| 16/02/2026 | 08:02:38.563 | 2 | 59.20 | |
| 2 | 59.20 | |||
| 2 | 59.20 | |||
| 16/02/2026 | 08:01:28.113 | 10 | 59.20 | |
| 10 | 59.20 | |||
| 10 | 59.20 | |||
| 16/02/2026 | 07:48:55.190 | 90 | 59.10 | |
| 90 | 59.10 | |||
| 90 | 59.10 | |||
| 16/02/2026 | 07:30:26.431 | 143 | 59.15 | |
| 84 | 59.15 | |||
| 25 | 59.15 | |||
| 2 | 59.15 | |||
| 34 | 59.15 | |||
| 130 | 59.15 | |||
| 11 | 59.15 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 10:08:51
Last Update:
16/02/2026 @ 10:08:51

