Verbund AG

24

25

56.95

Date Time Volume Order Volume Price
14/08/2026 21:19:26.425 20   56.95
      20 56.95
      20 56.95
14/08/2026 21:13:23.195 1   56.95
      1 56.95
      1 56.95
14/08/2026 20:44:26.252 3   56.80
      3 56.80
      3 56.80
14/08/2026 19:50:55.212 100   56.50
      100 56.50
      100 56.50
14/08/2026 18:09:57.062 20   56.20
      20 56.20
      20 56.20
14/08/2026 16:46:51.240 10   56.75
      10 56.75
      10 56.75
14/08/2026 15:41:54.858 150   56.85
      150 56.85
      150 56.85
14/08/2026 15:25:29.367 2   56.80
      2 56.80
      2 56.80
14/08/2026 14:36:12.629 15   56.70
      15 56.70
      15 56.70
14/08/2026 14:32:39.536 4   56.70
      4 56.70
      4 56.70
14/08/2026 14:04:04.377 50   56.65
      50 56.65
      50 56.65
14/08/2026 13:44:20.767 7   56.60
      7 56.60
      7 56.60
14/08/2026 13:36:11.485 50   56.65
      50 56.65
      50 56.65
14/08/2026 13:20:15.987 125   56.45
      125 56.45
      125 56.45
14/08/2026 12:48:53.977 1   56.45
      1 56.45
      1 56.45
14/08/2026 12:30:28.544 5   56.50
      5 56.50
      5 56.50
14/08/2026 12:10:28.181 3   56.55
      3 56.55
      3 56.55
14/08/2026 10:13:01.800 70   56.20
      70 56.20
      70 56.20
14/08/2026 10:01:50.774 500   56.45
      500 56.45
      500 56.45
14/08/2026 09:44:29.380 460   56.50
      460 56.50
      460 56.50
14/08/2026 09:44:23.563 180   56.50
      180 56.50
      180 56.50
14/08/2026 09:44:03.466 180   56.50
      180 56.50
      180 56.50
14/08/2026 09:43:58.514 180   56.50
      180 56.50
      180 56.50
14/08/2026 09:09:06.679 5   56.70
      5 56.70
      5 56.70
14/08/2026 07:30:07.154 20   56.60
      20 56.60
      20 56.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)