Verbund AG

81

67

57.90

Date Time Volume Order Volume Price
16/02/2026 13:10:46.655 10   57.90
      10 57.90
      10 57.90
16/02/2026 12:59:57.008 9   57.90
      9 57.90
      9 57.90
16/02/2026 12:59:00.707 13   57.90
      13 57.90
      13 57.90
16/02/2026 12:10:59.639 35   57.60
      35 57.60
      35 57.60
16/02/2026 12:10:14.510 25   57.50
      25 57.50
      25 57.50
16/02/2026 11:42:52.632 15   57.55
      15 57.55
      15 57.55
16/02/2026 11:24:50.262 2   57.40
      2 57.40
      2 57.40
16/02/2026 11:20:18.054 90   57.40
      90 57.40
      90 57.40
16/02/2026 11:19:23.249 120   57.40
      120 57.40
      120 57.40
16/02/2026 11:19:05.162 180   57.40
      180 57.40
      180 57.40
16/02/2026 11:07:04.999 23   57.40
      23 57.40
      23 57.40
16/02/2026 11:05:19.953 50   57.40
      50 57.40
      50 57.40
16/02/2026 11:02:30.214 100   57.50
      100 57.50
      100 57.50
16/02/2026 11:00:19.253 50   57.45
      50 57.45
      50 57.45
16/02/2026 10:54:48.765 50   57.40
      50 57.40
      50 57.40
16/02/2026 10:53:50.710 86   57.50
      86 57.50
      86 57.50
16/02/2026 10:46:00.870 40   57.50
      40 57.50
      40 57.50
16/02/2026 10:45:55.570 50   57.50
      50 57.50
      50 57.50
16/02/2026 10:38:49.926 1   57.65
      1 57.65
      1 57.65
16/02/2026 10:38:05.288 22   57.55
      22 57.55
      22 57.55
16/02/2026 10:26:40.030 53   57.55
      53 57.55
      53 57.55
16/02/2026 10:19:59.910 10   57.55
      10 57.55
      10 57.55
16/02/2026 10:11:07.301 50   57.55
      50 57.55
      50 57.55
16/02/2026 10:07:04.027 30   57.60
      30 57.60
      30 57.60
16/02/2026 10:06:36.974 86   57.60
      86 57.60
      86 57.60
16/02/2026 10:00:56.571 50   57.75
      50 57.75
      50 57.75
16/02/2026 10:00:43.119 150   57.75
      150 57.75
      150 57.75
16/02/2026 09:55:17.818 158   57.80
      158 57.80
      158 57.80
16/02/2026 09:49:15.817 18   57.75
      18 57.75
      18 57.75
16/02/2026 09:43:05.516 100   57.75
      100 57.75
      100 57.75
16/02/2026 09:41:06.979 38   57.65
      20 57.65
      18 57.65
      38 57.65
16/02/2026 09:40:49.796 180   57.65
      180 57.65
      180 57.65
16/02/2026 09:40:17.530 100   57.65
      100 57.65
      100 57.65
16/02/2026 09:37:11.954 20   57.65
      20 57.65
      20 57.65
16/02/2026 09:37:07.527 180   57.65
      180 57.65
      180 57.65
16/02/2026 09:35:37.210 7   57.70
      7 57.70
      7 57.70
16/02/2026 09:30:45.459 1   57.75
      1 57.75
      1 57.75
16/02/2026 09:30:23.240 11   57.75
      11 57.75
      11 57.75
16/02/2026 09:29:26.357 2   57.40
      2 57.40
      2 57.40
16/02/2026 09:28:07.893 1   57.55
      1 57.55
      1 57.55
16/02/2026 09:27:49.170 180   57.55
      180 57.55
      180 57.55
16/02/2026 09:21:48.846 100   57.55
      100 57.55
      100 57.55
16/02/2026 09:12:07.662 1   57.50
      1 57.50
      1 57.50
16/02/2026 09:08:14.138 110   57.50
      50 57.50
      10 57.50
      110 57.50
      15 57.50
      25 57.50
      10 57.50
16/02/2026 09:08:13.980 177   57.50
      20 57.50
      117 57.50
      177 57.50
      40 57.50
16/02/2026 09:07:42.677 180   57.50
      180 57.50
      180 57.50
16/02/2026 09:07:37.616 180   57.50
      180 57.50
      180 57.50
16/02/2026 09:07:07.138 180   57.50
      1 57.50
      180 57.50
      179 57.50
16/02/2026 09:04:07.076 180   57.80
      180 57.80
      180 57.80
16/02/2026 09:03:01.154 180   57.80
      180 57.80
      180 57.80
16/02/2026 09:02:47.410 20   57.90
      20 57.90
      20 57.90
16/02/2026 09:02:03.523 20   58.20
      20 58.20
      20 58.20
16/02/2026 09:01:25.193 2   58.50
      2 58.50
      2 58.50
16/02/2026 09:00:41.293 68   58.65
      68 58.65
      50 58.65
      18 58.65
16/02/2026 08:48:37.932 5   59.00
      5 59.00
      5 59.00
16/02/2026 08:38:56.556 30   59.00
      30 59.00
      30 59.00
16/02/2026 08:37:31.316 10   59.00
      10 59.00
      10 59.00
16/02/2026 08:33:41.283 32   59.00
      32 59.00
      32 59.00
16/02/2026 08:32:49.162 10   59.00
      10 59.00
      10 59.00
16/02/2026 08:23:22.159 202   59.00
      202 59.00
      200 59.00
      2 59.00
16/02/2026 08:23:14.897 90   59.05
      90 59.05
      90 59.05
16/02/2026 08:19:12.662 10   59.15
      10 59.15
      10 59.15
16/02/2026 08:06:53.028 90   59.10
      90 59.10
      90 59.10
16/02/2026 08:02:38.563 2   59.20
      2 59.20
      2 59.20
16/02/2026 08:01:28.113 10   59.20
      10 59.20
      10 59.20
16/02/2026 07:48:55.190 90   59.10
      90 59.10
      90 59.10
16/02/2026 07:30:26.431 143   59.15
      84 59.15
      25 59.15
      2 59.15
      34 59.15
      130 59.15
      11 59.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)