Verbund AG

58

50

55.40

Date Time Volume Order Volume Price
01/07/2026 21:39:17.744 5   55.40
      5 55.40
      5 55.40
01/07/2026 21:12:18.807 58   55.20
      58 55.20
      58 55.20
01/07/2026 20:42:23.588 40   55.35
      40 55.35
      40 55.35
01/07/2026 19:55:51.941 18   55.05
      18 55.05
      18 55.05
01/07/2026 19:39:16.399 30   55.40
      30 55.40
      30 55.40
01/07/2026 19:29:00.221 14   55.45
      14 55.45
      14 55.45
01/07/2026 19:01:38.710 100   55.20
      100 55.20
      100 55.20
01/07/2026 18:23:47.657 10   55.25
      10 55.25
      10 55.25
01/07/2026 18:21:17.017 10   55.20
      10 55.20
      10 55.20
01/07/2026 18:21:11.977 3   55.05
      3 55.05
      3 55.05
01/07/2026 18:20:58.272 1   55.20
      1 55.20
      1 55.20
01/07/2026 17:35:50.866 100   54.90
      100 54.90
      100 54.90
01/07/2026 16:40:31.802 30   55.00
      30 55.00
      30 55.00
01/07/2026 16:40:23.689 190   55.00
      190 55.00
      190 55.00
01/07/2026 16:28:47.521 20   54.95
      20 54.95
      20 54.95
01/07/2026 16:02:54.739 3   54.70
      3 54.70
      3 54.70
01/07/2026 16:00:57.562 8   54.80
      8 54.80
      8 54.80
01/07/2026 16:00:23.816 190   54.80
      10 54.80
      190 54.80
      180 54.80
01/07/2026 15:56:20.408 15   54.90
      15 54.90
      15 54.90
01/07/2026 15:48:10.095 25   54.90
      25 54.90
      25 54.90
01/07/2026 15:47:12.812 9   55.00
      9 55.00
      9 55.00
01/07/2026 15:40:16.858 10   55.00
      10 55.00
      10 55.00
01/07/2026 15:40:10.605 190   55.00
      5 55.00
      190 55.00
      170 55.00
      15 55.00
01/07/2026 15:40:07.701 190   55.00
      10 55.00
      10 55.00
      190 55.00
      70 55.00
      75 55.00
      25 55.00
01/07/2026 15:40:06.205 4   55.05
      4 55.05
      4 55.05
01/07/2026 15:27:02.516 30   55.05
      30 55.05
      30 55.05
01/07/2026 15:26:54.850 190   55.05
      190 55.05
      190 55.05
01/07/2026 15:22:45.439 19   55.05
      19 55.05
      19 55.05
01/07/2026 15:21:57.953 83   55.10
      3 55.10
      80 55.10
      83 55.10
01/07/2026 14:47:26.974 1   55.35
      1 55.35
      1 55.35
01/07/2026 14:05:01.495 1   55.25
      1 55.25
      1 55.25
01/07/2026 12:51:31.840 110   55.25
      110 55.25
      110 55.25
01/07/2026 12:46:30.014 19   55.20
      19 55.20
      19 55.20
01/07/2026 12:46:10.638 90   55.25
      90 55.25
      90 55.25
01/07/2026 12:09:13.587 5   55.55
      5 55.55
      5 55.55
01/07/2026 11:58:51.041 28   55.60
      28 55.60
      28 55.60
01/07/2026 11:52:39.774 40   55.60
      40 55.60
      40 55.60
01/07/2026 11:12:02.375 10   55.15
      10 55.15
      10 55.15
01/07/2026 10:34:53.348 6   55.40
      6 55.40
      6 55.40
01/07/2026 10:03:47.155 1   55.55
      1 55.55
      1 55.55
01/07/2026 10:00:17.153 10   55.55
      10 55.55
      10 55.55
01/07/2026 09:36:59.921 9   55.35
      9 55.35
      9 55.35
01/07/2026 09:30:18.129 1   55.35
      1 55.35
      1 55.35
01/07/2026 09:30:09.285 8   55.35
      8 55.35
      8 55.35
01/07/2026 09:01:21.192 180   55.60
      100 55.60
      80 55.60
      180 55.60
01/07/2026 08:47:12.151 3   55.40
      3 55.40
      3 55.40
01/07/2026 08:47:00.241 3   55.55
      3 55.55
      3 55.55
01/07/2026 08:03:37.080 100   55.60
      100 55.60
      100 55.60
01/07/2026 07:44:48.802 85   55.60
      85 55.60
      85 55.60
01/07/2026 07:30:11.176 85   55.40
      85 55.40
      85 55.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)