EVN AG

14

15

28.20

Date Time Volume Order Volume Price
15/05/2026 19:10:33.363 110   28.20
      110 28.20
      110 28.20
15/05/2026 17:45:30.211 95   28.15
      95 28.15
      95 28.15
15/05/2026 17:45:24.122 110   28.25
      110 28.25
      110 28.25
15/05/2026 15:39:56.649 1   28.50
      1 28.50
      1 28.50
15/05/2026 11:50:54.190 32   28.30
      32 28.30
      32 28.30
15/05/2026 10:54:40.923 46   28.40
      46 28.40
      46 28.40
15/05/2026 10:54:40.490 15   28.45
      15 28.45
      15 28.45
15/05/2026 10:32:38.690 1   28.55
      1 28.55
      1 28.55
15/05/2026 10:08:18.725 1   28.65
      1 28.65
      1 28.65
15/05/2026 09:47:46.910 20   28.65
      20 28.65
      20 28.65
15/05/2026 09:42:55.750 20   28.50
      20 28.50
      20 28.50
15/05/2026 09:42:07.168 1   28.65
      1 28.65
      1 28.65
15/05/2026 09:30:18.314 1   28.75
      1 28.75
      1 28.75
15/05/2026 09:30:08.626 14   28.75
      14 28.75
      14 28.75
15/05/2026 08:00:35.203 2   28.45
      2 28.45
      2 28.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)