EVN AG

16

15

27.05

Date Time Volume Order Volume Price
30/12/2025 13:52:26.996 43   27.05
      43 27.05
      43 27.05
30/12/2025 12:59:41.229 5   26.95
      5 26.95
      5 26.95
30/12/2025 12:36:37.850 25   26.80
      25 26.80
      25 26.80
30/12/2025 12:32:12.569 62   26.80
      62 26.80
      62 26.80
30/12/2025 11:36:32.968 20   26.85
      20 26.85
      20 26.85
30/12/2025 11:20:00.134 369   26.80
      369 26.80
      369 26.80
30/12/2025 11:17:32.025 380   26.80
      380 26.80
      380 26.80
30/12/2025 11:13:36.511 140   26.75
      140 26.75
      140 26.75
30/12/2025 10:23:54.742 186   26.70
      186 26.70
      186 26.70
30/12/2025 10:20:27.585 1   26.65
      1 26.65
      1 26.65
30/12/2025 09:23:49.389 70   26.75
      70 26.75
      70 26.75
30/12/2025 09:15:23.841 250   26.70
      250 26.70
      250 26.70
30/12/2025 09:04:14.234 5   26.65
      5 26.65
      5 26.65
30/12/2025 08:55:02.992 100   26.55
      100 26.55
      100 26.55
30/12/2025 07:30:15.131 751   26.55
      751 26.55
      402 26.55
      150 26.55
      199 26.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)