EVN AG

7

7

28.15

Date Time Volume Order Volume Price
14/08/2026 21:48:38.517 45   28.15
      45 28.15
      45 28.15
14/08/2026 15:26:16.543 3   28.05
      3 28.05
      3 28.05
14/08/2026 14:06:25.452 16   27.95
      16 27.95
      16 27.95
14/08/2026 11:33:57.318 8   28.15
      8 28.15
      8 28.15
14/08/2026 11:13:21.631 400   28.10
      400 28.10
      400 28.10
14/08/2026 10:02:17.221 40   27.90
      40 27.90
      40 27.90
14/08/2026 10:01:56.754 250   27.95
      150 27.95
      250 27.95
      100 27.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)