EVN AG

20

21

29.10

Date Time Volume Order Volume Price
16/02/2026 14:32:56.816 150   29.10
      150 29.10
      150 29.10
16/02/2026 13:57:12.172 80   29.15
      80 29.15
      80 29.15
16/02/2026 13:54:38.459 7   29.25
      7 29.25
      7 29.25
16/02/2026 11:59:38.431 200   29.30
      200 29.30
      200 29.30
16/02/2026 11:47:39.954 60   29.30
      60 29.30
      60 29.30
16/02/2026 11:36:42.176 2   29.20
      2 29.20
      2 29.20
16/02/2026 11:22:23.316 206   29.05
      206 29.05
      206 29.05
16/02/2026 11:00:17.596 1   29.05
      1 29.05
      1 29.05
16/02/2026 10:34:14.595 63   29.25
      63 29.25
      63 29.25
16/02/2026 09:50:31.739 50   28.90
      50 28.90
      50 28.90
16/02/2026 09:33:53.741 100   28.90
      100 28.90
      100 28.90
16/02/2026 09:30:45.479 1   29.10
      1 29.10
      1 29.10
16/02/2026 09:30:23.248 15   29.10
      15 29.10
      15 29.10
16/02/2026 09:24:05.415 150   29.10
      150 29.10
      150 29.10
16/02/2026 09:23:48.413 350   29.05
      350 29.05
      350 29.05
16/02/2026 09:00:47.786 12   29.10
      12 29.10
      12 29.10
16/02/2026 08:48:06.989 110   29.10
      110 29.10
      110 29.10
16/02/2026 08:47:09.944 110   29.20
      110 29.20
      110 29.20
16/02/2026 08:00:45.542 1   29.20
      1 29.20
      1 29.20
16/02/2026 07:46:14.170 110   29.30
      110 29.30
      110 29.30
16/02/2026 07:30:27.316 80   29.25
      80 29.25
      80 29.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)