Andritz AG

25

24

69.70

Date Time Volume Order Volume Price
27/04/2026 21:12:50.845 2   69.70
      2 69.70
      2 69.70
27/04/2026 21:00:52.765 6   69.70
      6 69.70
      6 69.70
27/04/2026 18:15:40.155 3   69.80
      3 69.80
      3 69.80
27/04/2026 18:07:12.357 8   69.70
      8 69.70
      8 69.70
27/04/2026 16:40:45.871 145   68.80
      145 68.80
      145 68.80
27/04/2026 16:40:27.330 1   68.90
      1 68.90
      1 68.90
27/04/2026 14:23:12.367 12   68.90
      12 68.90
      12 68.90
27/04/2026 14:16:10.094 22   68.90
      22 68.90
      22 68.90
27/04/2026 14:12:40.578 1   69.10
      1 69.10
      1 69.10
27/04/2026 13:35:05.552 30   69.20
      30 69.20
      30 69.20
27/04/2026 13:16:30.442 6   68.90
      6 68.90
      6 68.90
27/04/2026 10:13:52.595 3   68.70
      3 68.70
      3 68.70
27/04/2026 09:36:38.635 33   69.00
      33 69.00
      33 69.00
27/04/2026 09:36:18.291 7   69.00
      7 69.00
      7 69.00
27/04/2026 09:27:48.629 1   69.20
      1 69.20
      1 69.20
27/04/2026 09:24:16.974 50   69.10
      50 69.10
      50 69.10
27/04/2026 09:08:41.806 1   69.40
      1 69.40
      1 69.40
27/04/2026 09:06:13.886 150   69.40
      150 69.40
      150 69.40
27/04/2026 08:01:08.605 2   68.60
      2 68.60
      2 68.60
27/04/2026 08:01:04.540 1   68.60
      1 68.60
      1 68.60
27/04/2026 08:00:46.648 8   69.30
      8 69.30
      8 69.30
27/04/2026 07:31:54.612 3   69.30
      3 69.30
      3 69.30
27/04/2026 07:31:53.316 50   69.30
      50 69.30
      50 69.30
27/04/2026 07:30:16.300 50   69.00
      25 69.00
      50 69.00
      5 69.00
      20 69.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)