Andritz AG

21

22

84.40

Date Time Volume Order Volume Price
13/11/2026 18:44:11.696 22   84.40
      22 84.40
      22 84.40
13/11/2026 18:11:42.234 1   84.10
      1 84.10
      1 84.10
13/11/2026 18:04:16.850 40   84.10
      40 84.10
      40 84.10
13/11/2026 18:03:49.008 40   84.10
      40 84.10
      40 84.10
13/11/2026 17:58:28.262 40   84.10
      40 84.10
      40 84.10
13/11/2026 17:55:59.610 40   84.10
      40 84.10
      40 84.10
13/11/2026 17:53:11.813 40   83.70
      40 83.70
      40 83.70
13/11/2026 17:25:33.891 80   83.70
      80 83.70
      80 83.70
13/11/2026 16:55:14.996 20   84.00
      20 84.00
      20 84.00
13/11/2026 16:48:28.421 1   83.90
      1 83.90
      1 83.90
13/11/2026 16:40:38.449 60   84.00
      60 84.00
      60 84.00
13/11/2026 16:28:34.876 60   84.20
      60 84.20
      60 84.20
13/11/2026 16:26:20.218 120   84.20
      120 84.20
      120 84.20
13/11/2026 15:22:31.703 60   84.40
      60 84.40
      60 84.40
13/11/2026 14:48:39.359 30   84.40
      30 84.40
      30 84.40
13/11/2026 09:38:59.455 3   84.10
      3 84.10
      3 84.10
13/11/2026 09:35:14.833 36   84.10
      36 84.10
      36 84.10
13/11/2026 09:35:02.519 5   84.10
      5 84.10
      5 84.10
13/11/2026 09:09:00.511 8   84.10
      8 84.10
      8 84.10
13/11/2026 08:47:21.013 1   85.30
      1 85.30
      1 85.30
13/11/2026 08:26:12.650 6   85.40
      6 85.40
      6 85.40
13/11/2026 07:30:12.243 6   84.50
      6 84.50
      6 84.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)