Andritz AG

16

17

79.10

Date Time Volume Order Volume Price
23/06/2026 18:38:02.559 40   79.10
      40 79.10
      40 79.10
23/06/2026 17:19:53.270 60   78.70
      60 78.70
      60 78.70
23/06/2026 16:09:21.305 8   78.10
      8 78.10
      8 78.10
23/06/2026 15:47:44.407 1   77.60
      1 77.60
      1 77.60
23/06/2026 15:39:25.815 1   77.60
      1 77.60
      1 77.60
23/06/2026 15:04:37.770 15   77.70
      15 77.70
      15 77.70
23/06/2026 14:31:06.380 65   77.80
      65 77.80
      65 77.80
23/06/2026 14:17:38.514 25   78.00
      25 78.00
      25 78.00
23/06/2026 10:59:21.638 3   78.10
      3 78.10
      3 78.10
23/06/2026 10:37:12.967 95   78.30
      95 78.30
      95 78.30
23/06/2026 10:20:49.459 40   78.00
      40 78.00
      40 78.00
23/06/2026 10:07:17.662 3   78.20
      3 78.20
      3 78.20
23/06/2026 09:58:55.902 45   78.30
      45 78.30
      45 78.30
23/06/2026 09:57:58.431 20   78.30
      20 78.30
      20 78.30
23/06/2026 09:57:42.825 130   78.30
      130 78.30
      130 78.30
23/06/2026 09:30:12.041 11   78.40
      11 78.40
      11 78.40
23/06/2026 09:03:36.818 55   78.60
      55 78.60
      55 78.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)