Andritz AG

32

30

72.45

Date Time Volume Order Volume Price
16/02/2026 11:27:59.505 96   72.45
      96 72.45
      96 72.45
16/02/2026 11:24:57.567 12   72.45
      12 72.45
      12 72.45
16/02/2026 10:50:34.430 12   72.30
      12 72.30
      12 72.30
16/02/2026 10:13:15.408 1   72.45
      1 72.45
      1 72.45
16/02/2026 10:07:38.242 1   72.25
      1 72.25
      1 72.25
16/02/2026 10:00:43.012 110   71.95
      110 71.95
      110 71.95
16/02/2026 10:00:33.850 140   72.00
      140 72.00
      140 72.00
16/02/2026 09:49:37.421 6   71.85
      6 71.85
      6 71.85
16/02/2026 09:44:57.554 15   72.00
      15 72.00
      15 72.00
16/02/2026 09:38:58.593 100   71.95
      100 71.95
      100 71.95
16/02/2026 09:38:45.838 140   71.95
      140 71.95
      140 71.95
16/02/2026 09:38:13.124 48   72.00
      48 72.00
      48 72.00
16/02/2026 09:33:01.575 75   72.15
      75 72.15
      75 72.15
16/02/2026 09:30:45.434 2   72.40
      2 72.40
      2 72.40
16/02/2026 09:30:34.259 1   72.40
      1 72.40
      1 72.40
16/02/2026 09:30:25.424 5   72.40
      5 72.40
      5 72.40
16/02/2026 09:29:49.387 2   72.40
      2 72.40
      2 72.40
16/02/2026 09:23:56.787 90   72.35
      90 72.35
      90 72.35
16/02/2026 09:17:49.307 80   72.50
      45 72.50
      80 72.50
      35 72.50
16/02/2026 09:09:57.651 50   72.55
      50 72.55
      50 72.55
16/02/2026 09:09:05.554 100   72.90
      100 72.90
      100 72.90
16/02/2026 09:02:54.169 40   73.00
      40 73.00
      40 73.00
16/02/2026 08:07:00.767 50   73.10
      50 73.10
      10 73.10
      40 73.10
16/02/2026 08:01:49.282 3   73.10
      3 73.10
      3 73.10
16/02/2026 08:01:09.835 1   73.70
      1 73.70
      1 73.70
16/02/2026 08:00:36.345 2   73.70
      2 73.70
      2 73.70
16/02/2026 08:00:35.808 5   73.05
      5 73.05
      5 73.05
16/02/2026 07:55:50.472 2   73.65
      2 73.65
      2 73.65
16/02/2026 07:37:56.763 28   73.60
      5 73.60
      23 73.60
      28 73.60
16/02/2026 07:30:25.159 50   73.65
      50 73.65
      50 73.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)