Andritz AG

22

23

80.90

Date Time Volume Order Volume Price
14/08/2026 18:30:59.851 5   80.90
      5 80.90
      5 80.90
14/08/2026 16:48:11.491 12   80.90
      12 80.90
      12 80.90
14/08/2026 16:10:30.780 32   80.80
      32 80.80
      32 80.80
14/08/2026 16:07:18.128 100   80.80
      100 80.80
      100 80.80
14/08/2026 14:45:27.646 25   80.50
      25 80.50
      25 80.50
14/08/2026 14:08:12.744 100   80.70
      100 80.70
      100 80.70
14/08/2026 14:04:13.194 9   80.70
      9 80.70
      9 80.70
14/08/2026 13:46:55.406 62   81.00
      62 81.00
      62 81.00
14/08/2026 13:40:12.472 5   80.80
      5 80.80
      5 80.80
14/08/2026 12:52:59.637 2   81.00
      2 81.00
      2 81.00
14/08/2026 12:22:42.306 15   80.70
      15 80.70
      15 80.70
14/08/2026 12:14:02.539 1   81.00
      1 81.00
      1 81.00
14/08/2026 12:14:01.933 61   81.00
      61 81.00
      61 81.00
14/08/2026 11:40:01.400 2   80.70
      2 80.70
      2 80.70
14/08/2026 10:34:03.002 24   80.80
      24 80.80
      24 80.80
14/08/2026 09:54:56.813 25   80.80
      25 80.80
      25 80.80
14/08/2026 09:28:47.632 3   80.70
      3 80.70
      3 80.70
14/08/2026 09:28:38.783 186   81.00
      186 81.00
      186 81.00
14/08/2026 09:14:46.841 9   80.90
      9 80.90
      9 80.90
14/08/2026 09:09:02.879 4   81.00
      4 81.00
      4 81.00
14/08/2026 09:03:59.166 5   81.60
      5 81.60
      5 81.60
14/08/2026 09:00:56.919 8   81.70
      8 81.70
      8 81.70
14/08/2026 08:26:20.074 5   81.80
      5 81.80
      5 81.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)