Telekom Austria AG

21

20

8.69

Date Time Volume Order Volume Price
05/11/2026 19:01:01.762 600   8.69
      600 8.69
      600 8.69
05/11/2026 18:42:07.176 20   8.70
      20 8.70
      20 8.70
05/11/2026 17:47:09.329 6   8.76
      6 8.76
      6 8.76
05/11/2026 17:11:50.010 110   8.77
      110 8.77
      110 8.77
05/11/2026 16:38:19.332 100   8.72
      100 8.72
      100 8.72
05/11/2026 14:46:47.306 1 160   8.70
      1 160 8.70
      1 160 8.70
05/11/2026 13:45:00.798 10   8.77
      10 8.77
      10 8.77
05/11/2026 13:29:44.034 295   8.77
      295 8.77
      295 8.77
05/11/2026 13:04:25.954 100   8.77
      100 8.77
      100 8.77
05/11/2026 12:08:56.828 14   8.68
      6 8.68
      14 8.68
      8 8.68
05/11/2026 12:08:17.944 8   8.77
      8 8.77
      8 8.77
05/11/2026 10:42:41.321 300   8.72
      300 8.72
      300 8.72
05/11/2026 10:04:43.105 600   8.77
      600 8.77
      600 8.77
05/11/2026 09:46:53.590 600   8.77
      600 8.77
      600 8.77
05/11/2026 09:43:50.297 5   8.77
      5 8.77
      1 8.77
      4 8.77
05/11/2026 09:33:00.383 5   8.77
      5 8.77
      5 8.77
05/11/2026 09:04:49.953 200   8.77
      200 8.77
      200 8.77
05/11/2026 08:00:27.947 3   8.76
      3 8.76
      3 8.76
05/11/2026 07:44:13.747 2   8.76
      2 8.76
      2 8.76
05/11/2026 07:42:22.482 40   8.76
      40 8.76
      40 8.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)