Telekom Austria AG

22

22

9.84

Date Time Volume Order Volume Price
16/02/2026 18:04:38.944 1   9.84
      1 9.84
      1 9.84
16/02/2026 18:00:09.959 1   9.84
      1 9.84
      1 9.84
16/02/2026 17:59:36.802 18   9.80
      18 9.80
      18 9.80
16/02/2026 17:02:24.240 17   9.84
      17 9.84
      17 9.84
16/02/2026 16:00:19.431 1   9.87
      1 9.87
      1 9.87
16/02/2026 15:37:55.884 21   9.82
      21 9.82
      21 9.82
16/02/2026 15:23:54.078 5   9.74
      5 9.74
      5 9.74
16/02/2026 13:38:03.748 5   9.72
      5 9.72
      5 9.72
16/02/2026 13:19:06.147 335   9.83
      335 9.83
      335 9.83
16/02/2026 12:50:52.496 200   9.84
      200 9.84
      200 9.84
16/02/2026 12:35:01.644 508   9.84
      508 9.84
      508 9.84
16/02/2026 12:23:38.265 1   9.84
      1 9.84
      1 9.84
16/02/2026 12:23:25.104 3   9.72
      3 9.72
      3 9.72
16/02/2026 12:19:27.832 400   9.84
      400 9.84
      400 9.84
16/02/2026 12:05:36.159 10   9.85
      10 9.85
      10 9.85
16/02/2026 10:59:39.747 154   9.71
      154 9.71
      154 9.71
16/02/2026 09:43:17.880 50   9.84
      50 9.84
      50 9.84
16/02/2026 09:30:22.068 21   9.85
      21 9.85
      21 9.85
16/02/2026 08:51:48.970 2   9.81
      2 9.81
      2 9.81
16/02/2026 08:07:26.158 25   9.80
      25 9.80
      25 9.80
16/02/2026 08:02:34.726 11   9.82
      11 9.82
      11 9.82
16/02/2026 08:02:34.615 1   9.79
      1 9.79
      1 9.79
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)