Telekom Austria AG

17

17

9.23

Date Time Volume Order Volume Price
02/04/2026 19:38:34.968 109   9.23
      109 9.23
      109 9.23
02/04/2026 18:50:13.620 6   9.22
      6 9.22
      6 9.22
02/04/2026 18:02:50.067 15   9.22
      15 9.22
      15 9.22
02/04/2026 17:48:49.741 55   9.21
      55 9.21
      55 9.21
02/04/2026 15:56:59.076 150   9.22
      150 9.22
      150 9.22
02/04/2026 15:50:11.830 1   9.17
      1 9.17
      1 9.17
02/04/2026 15:39:53.645 5   9.18
      5 9.18
      5 9.18
02/04/2026 13:17:59.042 390   9.25
      390 9.25
      170 9.25
      220 9.25
02/04/2026 12:23:17.652 6   9.13
      6 9.13
      6 9.13
02/04/2026 10:59:55.797 19   9.10
      19 9.10
      19 9.10
02/04/2026 09:58:20.256 20   9.10
      20 9.10
      20 9.10
02/04/2026 09:23:55.759 1   9.31
      1 9.31
      1 9.31
02/04/2026 08:35:49.945 33   9.13
      33 9.13
      33 9.13
02/04/2026 08:03:20.884 3   9.14
      3 9.14
      3 9.14
02/04/2026 07:43:00.296 600   9.07
      600 9.07
      600 9.07
02/04/2026 07:31:10.738 600   9.04
      600 9.04
      600 9.04
02/04/2026 07:30:00.681 220   9.04
      220 9.04
      220 9.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)