Telekom Austria AG

18

18

9.55

Date Time Volume Order Volume Price
21/09/2026 16:30:20.104 1 000   9.55
      1 000 9.55
      1 000 9.55
21/09/2026 16:04:15.308 260   9.60
      260 9.60
      260 9.60
21/09/2026 16:01:17.683 30   9.60
      30 9.60
      30 9.60
21/09/2026 14:53:48.400 1   9.63
      1 9.63
      1 9.63
21/09/2026 14:30:27.415 300   9.63
      200 9.63
      100 9.63
      300 9.63
21/09/2026 14:27:25.615 120   9.63
      120 9.63
      120 9.63
21/09/2026 13:59:56.487 80   9.63
      80 9.63
      80 9.63
21/09/2026 13:28:01.523 8   9.64
      8 9.64
      8 9.64
21/09/2026 12:50:44.714 1   9.65
      1 9.65
      1 9.65
21/09/2026 12:06:31.065 4   9.66
      4 9.66
      4 9.66
21/09/2026 11:34:13.237 1   9.72
      1 9.72
      1 9.72
21/09/2026 11:10:07.290 358   9.73
      358 9.73
      358 9.73
21/09/2026 10:59:14.115 200   9.73
      200 9.73
      200 9.73
21/09/2026 10:15:16.679 1   9.66
      1 9.66
      1 9.66
21/09/2026 09:33:51.953 30   9.64
      30 9.64
      30 9.64
21/09/2026 09:31:15.135 92   9.68
      92 9.68
      92 9.68
21/09/2026 08:51:31.943 600   9.35
      600 9.35
      600 9.35
21/09/2026 08:00:48.578 22   9.37
      22 9.37
      22 9.37
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)