Telekom Austria AG

11

11

8.95

Date Time Volume Order Volume Price
30/12/2025 13:52:26.287 219   8.95
      219 8.95
      219 8.95
30/12/2025 12:58:20.580 3   8.96
      3 8.96
      3 8.96
30/12/2025 12:50:09.982 563   8.92
      563 8.92
      563 8.92
30/12/2025 12:38:16.847 100   8.87
      100 8.87
      100 8.87
30/12/2025 12:32:50.367 8   8.87
      8 8.87
      8 8.87
30/12/2025 12:19:46.895 1 000   8.86
      1 000 8.86
      1 000 8.86
30/12/2025 11:56:51.426 100   8.98
      55 8.98
      45 8.98
      100 8.98
30/12/2025 10:58:36.258 6   8.97
      6 8.97
      6 8.97
30/12/2025 10:24:22.150 1   8.88
      1 8.88
      1 8.88
30/12/2025 09:57:48.981 736   8.88
      736 8.88
      736 8.88
30/12/2025 09:44:40.221 1   8.93
      1 8.93
      1 8.93
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)