Erste Group Bank AG

37

37

115.40

Date Time Volume Order Volume Price
01/07/2026 19:10:12.043 3   115.40
      3 115.40
      3 115.40
01/07/2026 19:09:52.947 1   115.80
      1 115.80
      1 115.80
01/07/2026 18:52:11.627 1   115.40
      1 115.40
      1 115.40
01/07/2026 18:48:27.233 1   115.50
      1 115.50
      1 115.50
01/07/2026 18:03:10.935 1   116.00
      1 116.00
      1 116.00
01/07/2026 16:52:23.885 10   115.10
      10 115.10
      10 115.10
01/07/2026 16:42:50.796 5   115.20
      5 115.20
      5 115.20
01/07/2026 16:29:07.645 90   115.40
      90 115.40
      90 115.40
01/07/2026 15:56:14.639 4   115.50
      4 115.50
      4 115.50
01/07/2026 15:49:35.477 1   115.50
      1 115.50
      1 115.50
01/07/2026 15:49:31.417 20   115.50
      20 115.50
      20 115.50
01/07/2026 15:40:53.446 1   115.20
      1 115.20
      1 115.20
01/07/2026 15:40:17.917 1   115.50
      1 115.50
      1 115.50
01/07/2026 15:40:07.700 50   115.30
      50 115.30
      50 115.30
01/07/2026 15:14:12.589 9   115.20
      9 115.20
      9 115.20
01/07/2026 15:04:50.389 1   115.20
      1 115.20
      1 115.20
01/07/2026 14:15:06.476 20   115.60
      20 115.60
      20 115.60
01/07/2026 13:41:56.749 1   115.50
      1 115.50
      1 115.50
01/07/2026 13:16:30.167 1   115.80
      1 115.80
      1 115.80
01/07/2026 12:09:18.897 1   116.00
      1 116.00
      1 116.00
01/07/2026 12:05:08.947 3   116.20
      3 116.20
      3 116.20
01/07/2026 11:31:32.340 10   116.70
      10 116.70
      10 116.70
01/07/2026 11:29:27.776 90   116.70
      90 116.70
      90 116.70
01/07/2026 10:44:08.174 2   116.70
      2 116.70
      2 116.70
01/07/2026 10:34:59.083 50   116.50
      50 116.50
      50 116.50
01/07/2026 09:45:42.370 3   116.10
      3 116.10
      3 116.10
01/07/2026 09:45:15.358 1   116.30
      1 116.30
      1 116.30
01/07/2026 09:34:26.439 10   115.90
      10 115.90
      10 115.90
01/07/2026 09:32:13.340 19   115.90
      19 115.90
      19 115.90
01/07/2026 09:31:36.266 86   116.00
      86 116.00
      86 116.00
01/07/2026 09:30:09.113 1   116.10
      1 116.10
      1 116.10
01/07/2026 09:26:59.622 1   116.10
      1 116.10
      1 116.10
01/07/2026 09:17:04.925 1   116.20
      1 116.20
      1 116.20
01/07/2026 09:06:33.758 1   116.30
      1 116.30
      1 116.30
01/07/2026 08:55:20.663 9   116.20
      9 116.20
      9 116.20
01/07/2026 08:24:41.518 1   116.50
      1 116.50
      1 116.50
01/07/2026 08:00:15.646 3   116.70
      3 116.70
      3 116.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)