Erste Group Bank AG

83

78

102.80

Date Time Volume Order Volume Price
30/12/2025 13:55:55.202 1   102.80
      1 102.80
      1 102.80
30/12/2025 13:55:41.223 7   102.80
      7 102.80
      7 102.80
30/12/2025 13:52:27.043 50   102.70
      50 102.70
      50 102.70
30/12/2025 13:49:21.576 100   102.90
      100 102.90
      100 102.90
30/12/2025 13:45:09.755 19   103.00
      19 103.00
      19 103.00
30/12/2025 13:32:37.379 1   102.90
      1 102.90
      1 102.90
30/12/2025 13:27:00.258 100   102.80
      100 102.80
      100 102.80
30/12/2025 13:26:41.291 1   102.90
      1 102.90
      1 102.90
30/12/2025 13:15:38.575 10   102.60
      10 102.60
      10 102.60
30/12/2025 13:12:00.745 100   102.70
      100 102.70
      100 102.70
30/12/2025 13:11:59.754 10   102.80
      10 102.80
      10 102.80
30/12/2025 13:09:35.744 80   102.60
      80 102.60
      80 102.60
30/12/2025 13:00:26.383 5   102.80
      5 102.80
      5 102.80
30/12/2025 12:40:10.695 30   102.90
      30 102.90
      30 102.90
30/12/2025 12:13:18.553 25   102.70
      25 102.70
      25 102.70
30/12/2025 12:08:57.100 1   102.70
      1 102.70
      1 102.70
30/12/2025 12:08:44.616 1   102.50
      1 102.50
      1 102.50
30/12/2025 11:58:42.271 1   102.70
      1 102.70
      1 102.70
30/12/2025 11:34:43.396 1   102.80
      1 102.80
      1 102.80
30/12/2025 11:28:13.325 4   102.80
      4 102.80
      4 102.80
30/12/2025 11:26:44.669 2   102.80
      2 102.80
      2 102.80
30/12/2025 11:20:10.616 50   102.80
      20 102.80
      30 102.80
      50 102.80
30/12/2025 11:20:05.000 30   102.70
      30 102.70
      30 102.70
30/12/2025 11:08:51.291 60   102.60
      20 102.60
      40 102.60
      60 102.60
30/12/2025 11:07:47.737 40   102.70
      40 102.70
      40 102.70
30/12/2025 11:07:20.880 1   102.80
      1 102.80
      1 102.80
30/12/2025 11:06:58.534 5   102.80
      5 102.80
      5 102.80
30/12/2025 11:06:48.564 5   102.70
      5 102.70
      5 102.70
30/12/2025 11:05:03.192 2   102.70
      2 102.70
      2 102.70
30/12/2025 11:01:18.181 40   102.70
      40 102.70
      40 102.70
30/12/2025 10:50:47.088 95   102.60
      95 102.60
      95 102.60
30/12/2025 10:49:30.808 12   102.50
      12 102.50
      12 102.50
30/12/2025 10:44:35.811 5   102.60
      5 102.60
      5 102.60
30/12/2025 10:34:31.891 5   102.60
      5 102.60
      5 102.60
30/12/2025 10:34:24.041 5   102.50
      5 102.50
      5 102.50
30/12/2025 10:32:50.794 25   102.50
      25 102.50
      25 102.50
30/12/2025 10:31:55.950 90   102.40
      90 102.40
      90 102.40
30/12/2025 10:31:55.316 1   102.40
      1 102.40
      1 102.40
30/12/2025 10:24:37.661 80   102.40
      80 102.40
      80 102.40
30/12/2025 10:24:25.204 100   102.40
      100 102.40
      100 102.40
30/12/2025 10:08:37.478 22   102.50
      22 102.50
      22 102.50
30/12/2025 10:08:10.149 39   102.50
      39 102.50
      39 102.50
30/12/2025 10:08:03.718 5   102.60
      5 102.60
      5 102.60
30/12/2025 10:04:47.381 1   102.40
      1 102.40
      1 102.40
30/12/2025 09:54:22.771 5   102.40
      5 102.40
      5 102.40
30/12/2025 09:54:14.321 5   102.20
      5 102.20
      5 102.20
30/12/2025 09:47:55.823 95   102.30
      95 102.30
      95 102.30
30/12/2025 09:44:09.270 196   102.30
      96 102.30
      100 102.30
      196 102.30
30/12/2025 09:43:28.820 100   102.20
      100 102.20
      100 102.20
30/12/2025 09:42:31.819 76   102.10
      76 102.10
      76 102.10
30/12/2025 09:41:05.437 12   102.10
      12 102.10
      12 102.10
30/12/2025 09:37:36.678 20   102.10
      20 102.10
      20 102.10
30/12/2025 09:34:55.080 4   102.00
      4 102.00
      4 102.00
30/12/2025 09:32:39.346 1   102.10
      1 102.10
      1 102.10
30/12/2025 09:31:50.736 20   102.10
      20 102.10
      20 102.10
30/12/2025 09:23:13.433 1   102.10
      1 102.10
      1 102.10
30/12/2025 09:23:02.769 178   102.00
      178 102.00
      178 102.00
30/12/2025 09:21:54.535 5   102.10
      5 102.10
      5 102.10
30/12/2025 09:21:44.877 5   101.90
      5 101.90
      5 101.90
30/12/2025 09:16:42.186 200   101.70
      100 101.70
      100 101.70
      200 101.70
30/12/2025 09:15:15.268 100   101.70
      100 101.70
      100 101.70
30/12/2025 09:14:06.767 100   101.70
      100 101.70
      100 101.70
30/12/2025 09:05:11.463 4   101.40
      4 101.40
      4 101.40
30/12/2025 09:05:11.293 1   101.40
      1 101.40
      1 101.40
30/12/2025 09:05:10.622 1   101.40
      1 101.40
      1 101.40
30/12/2025 09:05:10.514 1   101.40
      1 101.40
      1 101.40
30/12/2025 09:05:06.704 12   101.50
      12 101.50
      12 101.50
30/12/2025 09:01:07.333 6   101.10
      6 101.10
      6 101.10
30/12/2025 09:01:00.312 100   101.10
      100 101.10
      100 101.10
30/12/2025 08:42:09.932 15   100.70
      15 100.70
      15 100.70
30/12/2025 08:36:02.184 5   100.70
      5 100.70
      5 100.70
30/12/2025 08:34:03.016 29   100.70
      29 100.70
      29 100.70
30/12/2025 08:21:03.112 1   100.80
      1 100.80
      1 100.80
30/12/2025 08:15:45.311 10   100.70
      10 100.70
      10 100.70
30/12/2025 08:13:04.379 60   100.60
      60 100.60
      60 100.60
30/12/2025 08:12:31.296 60   100.60
      20 100.60
      40 100.60
      60 100.60
30/12/2025 07:41:02.522 140   100.60
      140 100.60
      140 100.60
30/12/2025 07:31:08.300 60   100.40
      60 100.40
      60 100.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)