Erste Group Bank AG

59

58

96.45

Date Time Volume Order Volume Price
15/05/2026 21:58:48.540 20   96.45
      20 96.45
      20 96.45
15/05/2026 20:15:45.270 1   97.15
      1 97.15
      1 97.15
15/05/2026 19:58:05.633 4   96.70
      4 96.70
      4 96.70
15/05/2026 19:40:28.247 1   97.20
      1 97.20
      1 97.20
15/05/2026 19:23:17.604 3   96.75
      3 96.75
      3 96.75
15/05/2026 18:48:16.684 1   97.10
      1 97.10
      1 97.10
15/05/2026 17:45:59.086 20   96.60
      20 96.60
      20 96.60
15/05/2026 17:25:45.895 3   96.80
      3 96.80
      3 96.80
15/05/2026 17:25:36.978 4   96.85
      4 96.85
      4 96.85
15/05/2026 17:14:00.973 1   96.85
      1 96.85
      1 96.85
15/05/2026 16:31:57.598 2   97.15
      2 97.15
      2 97.15
15/05/2026 16:05:24.734 2   97.45
      2 97.45
      2 97.45
15/05/2026 15:40:07.673 2   97.60
      2 97.60
      2 97.60
15/05/2026 15:24:53.259 1   97.35
      1 97.35
      1 97.35
15/05/2026 15:05:51.719 10   97.25
      10 97.25
      10 97.25
15/05/2026 14:47:38.534 3   97.00
      3 97.00
      3 97.00
15/05/2026 14:37:29.551 1   97.00
      1 97.00
      1 97.00
15/05/2026 13:54:27.172 100   97.20
      100 97.20
      100 97.20
15/05/2026 13:38:52.934 80   97.10
      80 97.10
      80 97.10
15/05/2026 13:35:21.194 13   97.10
      13 97.10
      13 97.10
15/05/2026 13:30:59.444 1 390   96.80
      1 390 96.80
      1 390 96.80
15/05/2026 13:30:39.201 110   97.10
      110 97.10
      110 97.10
15/05/2026 13:04:56.558 110   97.60
      110 97.60
      110 97.60
15/05/2026 13:04:15.747 110   97.60
      110 97.60
      110 97.60
15/05/2026 13:03:46.269 110   97.60
      110 97.60
      110 97.60
15/05/2026 13:03:33.247 110   97.60
      110 97.60
      110 97.60
15/05/2026 12:34:29.576 1   97.15
      1 97.15
      1 97.15
15/05/2026 12:06:13.168 1   97.10
      1 97.10
      1 97.10
15/05/2026 12:05:28.936 13   97.30
      13 97.30
      13 97.30
15/05/2026 11:20:28.617 2   97.45
      2 97.45
      2 97.45
15/05/2026 11:08:57.480 7   97.40
      7 97.40
      7 97.40
15/05/2026 10:44:40.371 1   97.20
      1 97.20
      1 97.20
15/05/2026 10:39:15.804 3   96.95
      3 96.95
      3 96.95
15/05/2026 10:38:44.203 1   97.15
      1 97.15
      1 97.15
15/05/2026 10:28:22.720 1   97.15
      1 97.15
      1 97.15
15/05/2026 10:27:39.537 5   97.15
      5 97.15
      5 97.15
15/05/2026 10:09:06.355 28   97.05
      28 97.05
      28 97.05
15/05/2026 10:02:20.335 44   97.10
      44 97.10
      44 97.10
15/05/2026 10:00:45.471 15   97.05
      15 97.05
      15 97.05
15/05/2026 09:52:29.516 55   97.25
      55 97.25
      55 97.25
15/05/2026 09:30:08.604 3   97.00
      3 97.00
      3 97.00
15/05/2026 09:24:19.848 1   96.55
      1 96.55
      1 96.55
15/05/2026 09:12:26.857 10   95.65
      10 95.65
      10 95.65
15/05/2026 09:08:57.121 12   95.40
      12 95.40
      12 95.40
15/05/2026 09:05:04.368 1   95.25
      1 95.25
      1 95.25
15/05/2026 09:02:51.529 103   95.55
      103 95.55
      103 95.55
15/05/2026 08:13:15.764 3   95.60
      3 95.60
      3 95.60
15/05/2026 08:13:12.892 1   95.95
      1 95.95
      1 95.95
15/05/2026 08:02:15.547 2   95.85
      2 95.85
      2 95.85
15/05/2026 08:01:11.927 1   95.85
      1 95.85
      1 95.85
15/05/2026 08:00:43.528 2   95.45
      2 95.45
      2 95.45
15/05/2026 08:00:06.540 1   95.80
      1 95.80
      1 95.80
15/05/2026 08:00:03.832 6   95.80
      6 95.80
      6 95.80
15/05/2026 07:44:37.883 60   95.85
      60 95.85
      60 95.85
15/05/2026 07:37:51.140 26   96.00
      1 96.00
      26 96.00
      25 96.00
15/05/2026 07:37:51.066 32   96.05
      32 96.05
      32 96.05
15/05/2026 07:34:34.166 60   96.10
      60 96.10
      60 96.10
15/05/2026 07:30:41.091 100   96.50
      100 96.50
      100 96.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)