Erste Group Bank AG

41

39

103.10

Date Time Volume Order Volume Price
16/02/2026 10:03:08.525 28   103.10
      28 103.10
      28 103.10
16/02/2026 10:01:08.367 20   102.90
      20 102.90
      20 102.90
16/02/2026 10:00:50.773 100   102.90
      100 102.90
      100 102.90
16/02/2026 09:59:45.891 100   102.90
      100 102.90
      100 102.90
16/02/2026 09:54:35.770 1   103.20
      1 103.20
      1 103.20
16/02/2026 09:53:35.238 3   103.10
      3 103.10
      3 103.10
16/02/2026 09:45:03.613 10   103.00
      10 103.00
      10 103.00
16/02/2026 09:40:00.588 3   102.50
      3 102.50
      3 102.50
16/02/2026 09:38:04.002 24   102.30
      24 102.30
      24 102.30
16/02/2026 09:31:09.912 40   102.30
      40 102.30
      40 102.30
16/02/2026 09:30:27.252 2   102.20
      2 102.20
      2 102.20
16/02/2026 09:29:23.318 100   102.00
      100 102.00
      100 102.00
16/02/2026 09:25:11.824 1   102.20
      1 102.20
      1 102.20
16/02/2026 09:20:02.895 10   102.60
      10 102.60
      10 102.60
16/02/2026 09:15:45.424 1   102.20
      1 102.20
      1 102.20
16/02/2026 09:15:31.883 3   101.90
      3 101.90
      3 101.90
16/02/2026 09:15:23.681 1   102.10
      1 102.10
      1 102.10
16/02/2026 09:14:17.317 5   102.00
      5 102.00
      5 102.00
16/02/2026 09:11:08.986 1   101.70
      1 101.70
      1 101.70
16/02/2026 09:07:47.617 1   102.00
      1 102.00
      1 102.00
16/02/2026 09:06:14.605 15   102.00
      15 102.00
      15 102.00
16/02/2026 08:51:52.969 1   102.60
      1 102.60
      1 102.60
16/02/2026 08:39:42.834 4   102.60
      4 102.60
      4 102.60
16/02/2026 08:38:48.970 10   102.60
      10 102.60
      10 102.60
16/02/2026 08:20:44.109 1   102.50
      1 102.50
      1 102.50
16/02/2026 08:20:31.773 3   102.20
      3 102.20
      3 102.20
16/02/2026 08:20:08.353 3   102.50
      3 102.50
      3 102.50
16/02/2026 08:00:35.590 1   102.10
      1 102.10
      1 102.10
16/02/2026 08:00:09.260 50   102.20
      50 102.20
      50 102.20
16/02/2026 08:00:05.732 17   102.20
      17 102.20
      17 102.20
16/02/2026 08:00:05.479 38   101.80
      38 101.80
      38 101.80
16/02/2026 07:59:47.762 2   102.20
      2 102.20
      2 102.20
16/02/2026 07:47:29.468 45   101.80
      45 101.80
      45 101.80
16/02/2026 07:47:19.674 480   102.20
      480 102.20
      480 102.20
16/02/2026 07:47:06.793 60   102.30
      60 102.30
      60 102.30
16/02/2026 07:45:45.134 60   102.30
      60 102.30
      60 102.30
16/02/2026 07:30:38.399 60   102.30
      60 102.30
      60 102.30
16/02/2026 07:30:38.090 60   102.30
      60 102.30
      60 102.30
16/02/2026 07:30:26.838 67   102.40
      42 102.40
      25 102.40
      48 102.40
      19 102.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)