Erste Group Bank AG

52

52

116.40

Date Time Volume Order Volume Price
13/11/2026 21:52:06.081 1   116.40
      1 116.40
      1 116.40
13/11/2026 21:11:11.209 8   116.30
      8 116.30
      8 116.30
13/11/2026 20:56:23.865 1   116.80
      1 116.80
      1 116.80
13/11/2026 20:26:12.996 16   116.30
      16 116.30
      16 116.30
13/11/2026 20:12:28.454 5   116.80
      5 116.80
      5 116.80
13/11/2026 19:57:07.980 10   116.70
      10 116.70
      10 116.70
13/11/2026 19:20:47.929 1   116.60
      1 116.60
      1 116.60
13/11/2026 18:55:21.500 10   116.30
      10 116.30
      10 116.30
13/11/2026 18:17:12.233 50   116.80
      50 116.80
      50 116.80
13/11/2026 18:14:21.391 2   116.80
      2 116.80
      2 116.80
13/11/2026 18:12:33.086 50   116.20
      50 116.20
      50 116.20
13/11/2026 17:54:56.353 1   116.20
      1 116.20
      1 116.20
13/11/2026 17:49:55.411 3   115.60
      3 115.60
      3 115.60
13/11/2026 17:49:42.606 1   116.10
      1 116.10
      1 116.10
13/11/2026 17:28:29.581 5   115.90
      5 115.90
      5 115.90
13/11/2026 17:21:23.738 1   115.90
      1 115.90
      1 115.90
13/11/2026 16:23:22.266 85   115.60
      85 115.60
      85 115.60
13/11/2026 16:20:00.358 1   115.70
      1 115.70
      1 115.70
13/11/2026 16:18:58.521 3   115.70
      3 115.70
      3 115.70
13/11/2026 16:18:56.028 10   115.80
      10 115.80
      10 115.80
13/11/2026 16:08:58.155 100   115.80
      100 115.80
      100 115.80
13/11/2026 15:36:34.655 1   116.10
      1 116.10
      1 116.10
13/11/2026 15:05:24.945 20   116.50
      20 116.50
      20 116.50
13/11/2026 14:52:43.369 82   116.50
      82 116.50
      82 116.50
13/11/2026 14:28:55.323 3   116.30
      3 116.30
      3 116.30
13/11/2026 14:28:38.956 16   116.50
      16 116.50
      16 116.50
13/11/2026 14:26:07.148 96   116.40
      96 116.40
      96 116.40
13/11/2026 14:22:28.613 100   116.40
      100 116.40
      100 116.40
13/11/2026 12:26:57.443 8   116.90
      8 116.90
      8 116.90
13/11/2026 12:07:19.634 100   117.00
      100 117.00
      100 117.00
13/11/2026 12:07:09.086 100   117.00
      100 117.00
      100 117.00
13/11/2026 11:56:23.352 1   116.90
      1 116.90
      1 116.90
13/11/2026 11:26:01.446 2   117.00
      2 117.00
      2 117.00
13/11/2026 11:24:25.209 1   117.00
      1 117.00
      1 117.00
13/11/2026 10:46:19.659 4   116.40
      4 116.40
      4 116.40
13/11/2026 10:30:21.378 6   116.40
      6 116.40
      6 116.40
13/11/2026 10:08:30.680 25   115.60
      25 115.60
      25 115.60
13/11/2026 10:06:22.896 1   115.70
      1 115.70
      1 115.70
13/11/2026 10:04:48.008 24   115.70
      24 115.70
      24 115.70
13/11/2026 09:50:23.046 7   116.10
      7 116.10
      7 116.10
13/11/2026 09:47:06.171 100   116.10
      100 116.10
      100 116.10
13/11/2026 09:27:39.159 37   115.80
      37 115.80
      37 115.80
13/11/2026 09:22:42.268 5   115.90
      5 115.90
      5 115.90
13/11/2026 09:21:46.591 1   116.00
      1 116.00
      1 116.00
13/11/2026 09:10:50.037 15   116.10
      15 116.10
      15 116.10
13/11/2026 09:04:48.247 18   115.40
      18 115.40
      8 115.40
      10 115.40
13/11/2026 09:04:48.093 100   115.40
      100 115.40
      100 115.40
13/11/2026 09:04:34.958 100   115.50
      100 115.50
      100 115.50
13/11/2026 08:37:27.343 33   116.60
      33 116.60
      33 116.60
13/11/2026 08:11:14.544 1   117.20
      1 117.20
      1 117.20
13/11/2026 08:00:16.602 3   116.60
      3 116.60
      3 116.60
13/11/2026 07:44:51.855 10   116.90
      10 116.90
      10 116.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)