Erste Group Bank AG

49

49

122.60

Date Time Volume Order Volume Price
14/08/2026 20:08:11.572 1   122.60
      1 122.60
      1 122.60
14/08/2026 20:02:37.009 47   122.30
      47 122.30
      47 122.30
14/08/2026 19:33:09.664 1   122.90
      1 122.90
      1 122.90
14/08/2026 19:21:43.147 1   122.90
      1 122.90
      1 122.90
14/08/2026 18:26:04.083 10   122.40
      10 122.40
      10 122.40
14/08/2026 18:19:54.797 1   122.40
      1 122.40
      1 122.40
14/08/2026 18:16:50.624 1   122.90
      1 122.90
      1 122.90
14/08/2026 17:56:17.573 4   122.80
      4 122.80
      4 122.80
14/08/2026 16:54:35.701 5   122.50
      5 122.50
      5 122.50
14/08/2026 16:34:58.400 67   122.70
      67 122.70
      67 122.70
14/08/2026 16:31:13.187 100   122.60
      100 122.60
      100 122.60
14/08/2026 16:17:48.479 1   122.80
      1 122.80
      1 122.80
14/08/2026 16:15:29.122 1   122.80
      1 122.80
      1 122.80
14/08/2026 16:00:39.430 3   122.70
      3 122.70
      3 122.70
14/08/2026 16:00:07.707 1   123.00
      1 123.00
      1 123.00
14/08/2026 15:37:42.724 7   122.90
      7 122.90
      7 122.90
14/08/2026 15:24:41.915 1   122.70
      1 122.70
      1 122.70
14/08/2026 15:11:56.342 1   122.80
      1 122.80
      1 122.80
14/08/2026 14:50:23.604 2   122.90
      2 122.90
      2 122.90
14/08/2026 14:07:24.688 1   122.80
      1 122.80
      1 122.80
14/08/2026 14:06:57.878 1   122.90
      1 122.90
      1 122.90
14/08/2026 13:59:52.491 10   122.80
      10 122.80
      10 122.80
14/08/2026 13:34:35.003 39   122.90
      39 122.90
      39 122.90
14/08/2026 13:30:25.259 1   122.80
      1 122.80
      1 122.80
14/08/2026 13:28:27.492 10   122.70
      10 122.70
      10 122.70
14/08/2026 13:23:46.116 3   122.80
      3 122.80
      3 122.80
14/08/2026 13:18:48.867 50   122.60
      50 122.60
      50 122.60
14/08/2026 13:08:15.562 100   122.40
      100 122.40
      100 122.40
14/08/2026 12:11:57.137 8   122.90
      8 122.90
      8 122.90
14/08/2026 11:43:53.288 17   122.70
      17 122.70
      17 122.70
14/08/2026 10:44:55.695 1   122.50
      1 122.50
      1 122.50
14/08/2026 10:43:15.999 1   122.50
      1 122.50
      1 122.50
14/08/2026 10:42:54.591 10   122.60
      10 122.60
      10 122.60
14/08/2026 09:52:17.257 3   122.20
      3 122.20
      3 122.20
14/08/2026 09:52:08.724 1   122.40
      1 122.40
      1 122.40
14/08/2026 09:31:37.785 1   122.30
      1 122.30
      1 122.30
14/08/2026 09:30:41.645 1   122.30
      1 122.30
      1 122.30
14/08/2026 09:27:54.503 3   122.30
      3 122.30
      3 122.30
14/08/2026 09:22:59.158 22   121.80
      22 121.80
      22 121.80
14/08/2026 09:20:54.878 13   122.30
      13 122.30
      13 122.30
14/08/2026 09:01:03.370 50   123.20
      50 123.20
      50 123.20
14/08/2026 09:01:03.179 100   123.20
      100 123.20
      100 123.20
14/08/2026 09:01:03.025 100   123.20
      100 123.20
      100 123.20
14/08/2026 09:00:56.940 100   123.20
      100 123.20
      100 123.20
14/08/2026 08:54:57.309 50   123.50
      50 123.50
      50 123.50
14/08/2026 08:14:08.507 40   123.60
      40 123.60
      40 123.60
14/08/2026 08:00:14.883 4   123.40
      4 123.40
      4 123.40
14/08/2026 08:00:09.436 4   123.60
      4 123.60
      4 123.60
14/08/2026 07:30:10.044 1   123.70
      1 123.70
      1 123.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)