Lenzing AG

30

31

23.20

Date Time Volume Order Volume Price
30/12/2025 13:56:52.443 440   23.20
      440 23.20
      440 23.20
30/12/2025 13:56:45.009 440   23.20
      440 23.20
      440 23.20
30/12/2025 13:52:26.895 63   23.20
      63 23.20
      63 23.20
30/12/2025 13:20:01.534 22   23.25
      22 23.25
      22 23.25
30/12/2025 13:11:09.068 36   23.20
      36 23.20
      36 23.20
30/12/2025 13:10:10.559 200   23.15
      200 23.15
      200 23.15
30/12/2025 13:09:50.115 10   23.20
      10 23.20
      10 23.20
30/12/2025 13:02:34.388 20   23.25
      20 23.25
      20 23.25
30/12/2025 12:53:10.851 10   23.15
      10 23.15
      10 23.15
30/12/2025 12:48:53.108 100   23.20
      100 23.20
      100 23.20
30/12/2025 12:45:46.442 70   23.10
      70 23.10
      70 23.10
30/12/2025 12:45:24.025 70   23.00
      70 23.00
      70 23.00
30/12/2025 12:15:46.531 32   22.95
      32 22.95
      32 22.95
30/12/2025 12:09:03.334 170   23.00
      170 23.00
      170 23.00
30/12/2025 11:56:30.690 110   23.00
      110 23.00
      110 23.00
30/12/2025 11:56:01.532 440   23.00
      440 23.00
      440 23.00
30/12/2025 11:30:52.183 75   23.00
      75 23.00
      75 23.00
30/12/2025 11:20:32.745 35   23.05
      35 23.05
      35 23.05
30/12/2025 11:06:15.332 323   23.15
      323 23.15
      323 23.15
30/12/2025 10:45:08.716 50   23.15
      50 23.15
      50 23.15
30/12/2025 10:24:24.118 167   23.00
      167 23.00
      167 23.00
30/12/2025 10:13:58.033 420   23.15
      420 23.15
      420 23.15
30/12/2025 10:11:26.277 391   23.10
      391 23.10
      391 23.10
30/12/2025 09:54:42.811 8   23.15
      8 23.15
      8 23.15
30/12/2025 09:43:18.748 97   23.10
      97 23.10
      97 23.10
30/12/2025 09:35:53.394 80   23.10
      80 23.10
      80 23.10
30/12/2025 09:26:26.442 200   23.20
      200 23.20
      200 23.20
30/12/2025 09:10:29.650 130   22.85
      130 22.85
      130 22.85
30/12/2025 09:02:29.657 30   22.95
      30 22.95
      30 22.95
30/12/2025 08:51:53.088 23   23.00
      23 23.00
      23 23.00
30/12/2025 08:15:24.567 114   23.10
      114 23.10
      114 23.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)