Tradegate BSX

Lenzing AG

12.06

Date	Time	Volume	Order Volume	Price
05/11/2026	21:23:50.032	100		12.06
			100	12.06
			100	12.06
05/11/2026	20:51:31.559	246		12.10
			246	12.10
			246	12.10
05/11/2026	20:51:18.526	254		12.18
			254	12.18
			254	12.18
05/11/2026	19:49:29.478	1		12.30
			1	12.30
			1	12.30
05/11/2026	19:49:28.921	9		12.30
			9	12.30
			9	12.30
05/11/2026	19:39:25.649	237		12.24
			237	12.24
			237	12.24
05/11/2026	19:39:23.414	200		12.20
			200	12.20
			200	12.20
05/11/2026	19:27:43.006	76		12.16
			76	12.16
			76	12.16
05/11/2026	19:13:48.926	14		12.30
			14	12.30
			14	12.30
05/11/2026	19:08:17.683	106		12.28
			106	12.28
			106	12.28
05/11/2026	18:07:48.811	9		12.34
			9	12.34
			9	12.34
05/11/2026	18:03:20.506	245		12.26
			245	12.26
			245	12.26
05/11/2026	17:45:38.974	40		12.26
			40	12.26
			40	12.26
05/11/2026	17:43:45.095	3		12.34
			3	12.34
			3	12.34
05/11/2026	17:20:34.179	830		12.24
			830	12.24
			830	12.24
05/11/2026	17:20:00.702	93		12.26
			93	12.26
			93	12.26
05/11/2026	17:14:17.513	170		12.20
			170	12.20
			170	12.20
05/11/2026	17:10:37.615	830		12.20
			830	12.20
			830	12.20
05/11/2026	17:05:00.162	100		12.18
			100	12.18
			100	12.18
05/11/2026	17:03:22.578	259		12.10
			259	12.10
			259	12.10
05/11/2026	16:58:43.841	830		12.08
			830	12.08
			830	12.08
05/11/2026	16:47:17.692	275		12.10
			275	12.10
			275	12.10
05/11/2026	15:53:55.098	670		12.14
			670	12.14
			670	12.14
05/11/2026	15:53:14.488	830		12.14
			830	12.14
			830	12.14
05/11/2026	15:45:05.689	100		12.04
			100	12.04
			100	12.04
05/11/2026	15:31:19.473	310		12.16
			310	12.16
			310	12.16
05/11/2026	15:24:45.435	300		12.18
			300	12.18
			300	12.18
05/11/2026	14:48:09.107	444		12.32
			444	12.32
			444	12.32
05/11/2026	14:47:13.947	9		12.22
			9	12.22
			9	12.22
05/11/2026	14:46:04.286	500		12.30
			500	12.30
			500	12.30
05/11/2026	14:24:11.348	1		12.28
			1	12.28
			1	12.28
05/11/2026	14:23:45.667	38		12.18
			38	12.18
			38	12.18
05/11/2026	14:11:34.962	120		12.30
			120	12.30
			120	12.30
05/11/2026	14:04:27.198	400		12.22
			400	12.22
			400	12.22
05/11/2026	13:55:39.336	15		12.30
			15	12.30
			15	12.30
05/11/2026	13:49:42.945	13		12.28
			13	12.28
			13	12.28
05/11/2026	13:33:15.973	85		12.22
			85	12.22
			85	12.22
05/11/2026	13:30:39.513	19		12.24
			19	12.24
			19	12.24
05/11/2026	13:23:13.815	77		12.38
			77	12.38
			77	12.38
05/11/2026	13:20:10.819	1		12.38
			1	12.38
			1	12.38
05/11/2026	13:19:38.943	3		12.34
			3	12.34
			3	12.34
05/11/2026	13:19:17.252	1		12.38
			1	12.38
			1	12.38
05/11/2026	13:02:50.582	10		12.38
			10	12.38
			10	12.38
05/11/2026	12:41:24.833	315		12.38
			315	12.38
			315	12.38
05/11/2026	12:40:43.361	339		12.28
			339	12.28
			339	12.28
05/11/2026	12:29:49.906	1		12.10
			1	12.10
			1	12.10
05/11/2026	12:26:15.795	200		12.20
			200	12.20
			200	12.20
05/11/2026	12:15:39.254	150		12.20
			150	12.20
			150	12.20
05/11/2026	12:15:05.889	500		12.10
			500	12.10
			500	12.10
05/11/2026	12:13:23.077	500		12.06
			500	12.06
			500	12.06
05/11/2026	12:09:17.058	360		12.08
			360	12.08
			360	12.08
05/11/2026	11:17:43.920	184		11.84
			184	11.84
			184	11.84
05/11/2026	11:06:19.130	130		11.80
			130	11.80
			130	11.80
05/11/2026	10:59:41.643	339		11.80
			339	11.80
			339	11.80
05/11/2026	10:37:53.928	50		11.90
			50	11.90
			50	11.90
05/11/2026	10:21:05.077	260		11.90
			260	11.90
			260	11.90
05/11/2026	10:16:45.959	340		11.70
			340	11.70
			340	11.70
05/11/2026	10:16:26.848	860		11.70
			860	11.70
			860	11.70
05/11/2026	10:13:16.782	130		11.76
			130	11.76
			130	11.76
05/11/2026	10:09:47.003	100		11.56
			100	11.56
			100	11.56
05/11/2026	10:08:44.810	262		11.54
			262	11.54
			262	11.54
05/11/2026	09:56:25.656	400		11.94
			400	11.94
			400	11.94
05/11/2026	09:54:22.075	400		11.86
			400	11.86
			400	11.86
05/11/2026	09:45:25.415	50		12.00
			50	12.00
			50	12.00
05/11/2026	09:41:58.363	93		12.00
			93	12.00
			93	12.00
05/11/2026	09:33:22.270	80		12.00
			80	12.00
			80	12.00
05/11/2026	09:31:57.389	30		12.04
			30	12.04
			30	12.04
05/11/2026	09:31:29.063	500		12.00
			500	12.00
			500	12.00
05/11/2026	09:31:26.038	337		11.98
			337	11.98
			337	11.98
05/11/2026	09:21:26.768	100		11.60
			100	11.60
			100	11.60
05/11/2026	09:12:57.357	430		11.50
			100	11.50
			200	11.50
			130	11.50
			430	11.50
05/11/2026	09:11:48.073	870		11.50
			870	11.50
			870	11.50
05/11/2026	09:10:26.086	800		11.52
			800	11.52
			800	11.52
05/11/2026	09:03:31.379	3		11.62
			3	11.62
			3	11.62
05/11/2026	09:03:09.968	9		11.80
			9	11.80
			9	11.80
05/11/2026	08:49:53.809	265		11.74
			265	11.74
			265	11.74
05/11/2026	08:47:33.948	261		11.88
			261	11.88
			261	11.88
05/11/2026	08:44:37.625	259		11.98
			259	11.98
			259	11.98
05/11/2026	08:35:44.770	100		11.94
			100	11.94
			100	11.94
05/11/2026	08:34:39.040	200		11.90
			200	11.90
			200	11.90
05/11/2026	08:33:27.563	126		11.88
			126	11.88
			126	11.88
05/11/2026	08:20:57.907	262		11.84
			262	11.84
			262	11.84
05/11/2026	08:20:39.511	261		11.88
			261	11.88
			261	11.88
05/11/2026	08:07:51.867	1		11.96
			1	11.96
			1	11.96
05/11/2026	08:05:33.610	43		11.96
			43	11.96
			43	11.96
05/11/2026	08:04:10.657	1		11.94
			1	11.94
			1	11.94
05/11/2026	08:02:26.313	2		11.94
			2	11.94
			2	11.94
05/11/2026	08:00:10.008	2		11.62
			2	11.62
			2	11.62
05/11/2026	07:33:46.403	267		11.62
			267	11.62
			267	11.62

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 829.00 / Ask: 829.90
Volume: 222 791
-12.52%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice