Lenzing AG

8

9

23.05

Date Time Volume Order Volume Price
14/08/2026 17:01:39.126 100   23.05
      100 23.05
      100 23.05
14/08/2026 16:23:28.047 17   23.10
      17 23.10
      17 23.10
14/08/2026 16:20:13.098 65   22.95
      65 22.95
      65 22.95
14/08/2026 16:20:08.303 440   22.95
      440 22.95
      440 22.95
14/08/2026 13:46:01.270 25   23.05
      25 23.05
      25 23.05
14/08/2026 10:39:07.926 130   23.10
      130 23.10
      130 23.10
14/08/2026 10:11:27.490 290   23.00
      290 23.00
      290 23.00
14/08/2026 09:58:14.690 96   23.00
      96 23.00
      96 23.00
14/08/2026 09:23:54.662 100   23.05
      100 23.05
      100 23.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)