Lenzing AG

9

10

24.05

Date Time Volume Order Volume Price
15/05/2026 17:55:01.992 30   24.05
      30 24.05
      30 24.05
15/05/2026 17:32:45.566 3   24.00
      3 24.00
      3 24.00
15/05/2026 16:48:10.316 157   24.00
      157 24.00
      157 24.00
15/05/2026 14:43:33.228 42   23.95
      42 23.95
      42 23.95
15/05/2026 11:39:21.330 100   24.10
      100 24.10
      100 24.10
15/05/2026 11:37:49.529 100   24.10
      100 24.10
      100 24.10
15/05/2026 10:51:30.577 105   24.20
      105 24.20
      105 24.20
15/05/2026 09:30:14.818 3   24.50
      3 24.50
      3 24.50
15/05/2026 09:15:17.211 40   24.50
      40 24.50
      40 24.50
15/05/2026 08:28:43.328 8   24.45
      8 24.45
      8 24.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)