Lenzing AG

44

42

24.85

Date Time Volume Order Volume Price
01/07/2026 21:30:59.162 60   24.85
      60 24.85
      60 24.85
01/07/2026 20:06:07.868 8   24.80
      8 24.80
      8 24.80
01/07/2026 19:38:11.266 127   25.05
      127 25.05
      127 25.05
01/07/2026 19:25:18.257 713   25.20
      713 25.20
      713 25.20
01/07/2026 19:25:14.907 126   25.05
      126 25.05
      126 25.05
01/07/2026 19:25:12.461 126   24.95
      126 24.95
      126 24.95
01/07/2026 19:25:09.727 126   24.85
      126 24.85
      126 24.85
01/07/2026 19:24:13.452 126   24.70
      126 24.70
      126 24.70
01/07/2026 19:03:08.139 1   24.65
      1 24.65
      1 24.65
01/07/2026 18:43:31.270 4   24.70
      4 24.70
      4 24.70
01/07/2026 18:29:20.665 20   24.55
      20 24.55
      20 24.55
01/07/2026 17:35:50.871 60   24.65
      60 24.65
      60 24.65
01/07/2026 16:38:39.062 81   24.65
      81 24.65
      81 24.65
01/07/2026 16:08:19.101 70   24.55
      70 24.55
      70 24.55
01/07/2026 15:39:19.587 100   24.40
      100 24.40
      100 24.40
01/07/2026 15:37:19.917 100   24.50
      100 24.50
      100 24.50
01/07/2026 14:55:40.749 100   24.45
      100 24.45
      100 24.45
01/07/2026 14:43:24.147 35   24.50
      35 24.50
      35 24.50
01/07/2026 14:31:49.748 165   24.50
      165 24.50
      165 24.50
01/07/2026 14:23:11.952 7   24.55
      7 24.55
      7 24.55
01/07/2026 13:35:06.590 61   24.50
      61 24.50
      61 24.50
01/07/2026 13:21:51.402 42   24.45
      42 24.45
      42 24.45
01/07/2026 12:31:46.339 41   24.40
      41 24.40
      41 24.40
01/07/2026 11:53:44.225 50   24.25
      50 24.25
      50 24.25
01/07/2026 10:44:19.673 160   24.10
      160 24.10
      160 24.10
01/07/2026 10:44:02.968 420   24.10
      420 24.10
      420 24.10
01/07/2026 10:32:03.300 420   24.15
      420 24.15
      420 24.15
01/07/2026 10:27:29.120 100   24.15
      100 24.15
      100 24.15
01/07/2026 10:21:57.978 147   24.10
      147 24.10
      147 24.10
01/07/2026 10:21:17.649 150   24.10
      20 24.10
      130 24.10
      150 24.10
01/07/2026 10:18:57.479 20   24.30
      20 24.30
      20 24.30
01/07/2026 10:17:06.509 70   24.15
      70 24.15
      70 24.15
01/07/2026 10:07:36.373 300   24.15
      100 24.15
      300 24.15
      200 24.15
01/07/2026 10:00:34.532 400   24.10
      400 24.10
      400 24.10
01/07/2026 10:00:34.473 100   24.10
      100 24.10
      100 24.10
01/07/2026 09:38:53.250 420   24.00
      420 24.00
      2 24.00
      418 24.00
01/07/2026 09:37:07.590 5   24.10
      5 24.10
      5 24.10
01/07/2026 09:30:15.371 8   24.15
      8 24.15
      8 24.15
01/07/2026 09:17:43.842 200   24.10
      200 24.10
      200 24.10
01/07/2026 09:12:11.724 99   24.30
      99 24.30
      99 24.30
01/07/2026 08:38:22.708 71   24.15
      71 24.15
      71 24.15
01/07/2026 08:38:01.781 129   24.15
      129 24.15
      129 24.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)