Lenzing AG

24

19

28.20

Date Time Volume Order Volume Price
16/02/2026 16:27:58.930 360   28.20
      360 28.20
      360 28.20
16/02/2026 16:08:39.887 33   28.05
      33 28.05
      33 28.05
16/02/2026 15:49:00.661 100   27.95
      100 27.95
      100 27.95
16/02/2026 14:54:09.073 100   28.15
      100 28.15
      100 28.15
16/02/2026 13:20:00.859 150   28.10
      150 28.10
      150 28.10
16/02/2026 13:03:52.315 50   28.15
      50 28.15
      50 28.15
16/02/2026 12:56:47.098 35   28.15
      35 28.15
      35 28.15
16/02/2026 12:39:47.237 10   28.10
      10 28.10
      10 28.10
16/02/2026 12:39:47.107 360   28.10
      360 28.10
      360 28.10
16/02/2026 12:39:46.844 360   28.10
      350 28.10
      360 28.10
      10 28.10
16/02/2026 12:39:46.765 134   28.00
      134 28.00
      134 28.00
16/02/2026 12:39:46.591 360   28.00
      4 28.00
      360 28.00
      236 28.00
      80 28.00
      40 28.00
16/02/2026 12:39:35.114 360   28.00
      360 28.00
      360 28.00
16/02/2026 11:14:39.064 100   27.90
      100 27.90
      100 27.90
16/02/2026 09:42:08.034 43   27.70
      43 27.70
      43 27.70
16/02/2026 09:30:37.604 3   27.95
      3 27.95
      3 27.95
16/02/2026 09:00:41.288 35   27.85
      35 27.85
      35 27.85
16/02/2026 08:00:18.868 19   27.80
      19 27.80
      19 27.80
16/02/2026 07:30:27.321 220   27.65
      55 27.65
      190 27.65
      165 27.65
      30 27.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)