CA Immobilien Anlagen AG

7

8

23.40

Date Time Volume Order Volume Price
01/07/2026 15:40:05.704 6   23.40
      6 23.40
      6 23.40
01/07/2026 12:09:13.469 1   23.65
      1 23.65
      1 23.65
01/07/2026 11:25:05.657 43   23.60
      43 23.60
      43 23.60
01/07/2026 09:30:09.122 3   23.15
      3 23.15
      3 23.15
01/07/2026 09:07:21.419 103   23.00
      103 23.00
      103 23.00
01/07/2026 08:24:11.988 3   22.70
      3 22.70
      3 22.70
01/07/2026 08:23:46.387 1   22.80
      1 22.80
      1 22.80
01/07/2026 08:00:28.280 1   22.85
      1 22.85
      1 22.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)