CA Immobilien Anlagen AG

5

6

22.46

Date Time Volume Order Volume Price
30/12/2025 12:32:32.767 40   22.46
      40 22.46
      40 22.46
30/12/2025 11:35:17.189 155   22.52
      155 22.52
      155 22.52
30/12/2025 10:28:03.500 1   22.50
      1 22.50
      1 22.50
30/12/2025 10:24:26.150 309   22.44
      309 22.44
      309 22.44
30/12/2025 08:45:05.724 1   22.54
      1 22.54
      1 22.54
30/12/2025 08:44:38.741 1   22.52
      1 22.52
      1 22.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)