CA Immobilien Anlagen AG

6

7

25.56

Date Time Volume Order Volume Price
16/02/2026 16:07:56.333 9   25.56
      9 25.56
      9 25.56
16/02/2026 16:00:06.080 1   25.72
      1 25.72
      1 25.72
16/02/2026 13:38:09.219 200   25.66
      200 25.66
      200 25.66
16/02/2026 12:05:42.184 3   25.62
      3 25.62
      3 25.62
16/02/2026 10:00:34.452 118   25.48
      118 25.48
      118 25.48
16/02/2026 09:30:23.142 3   25.32
      3 25.32
      3 25.32
16/02/2026 07:30:30.478 9   25.14
      9 25.14
      9 25.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)