CA Immobilien Anlagen AG

4

5

25.20

Date Time Volume Order Volume Price
15/05/2026 16:46:31.217 254   25.20
      254 25.20
      254 25.20
15/05/2026 15:39:55.983 1   25.30
      1 25.30
      1 25.30
15/05/2026 14:23:16.275 2   25.40
      2 25.40
      2 25.40
15/05/2026 09:30:08.422 3   25.45
      3 25.45
      3 25.45
15/05/2026 07:31:05.803 100   25.25
      100 25.25
      100 25.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)