Porr AG

54

47

39.10

Date Time Volume Order Volume Price
16/02/2026 11:33:49.532 5   39.10
      5 39.10
      5 39.10
16/02/2026 11:29:37.627 631   39.30
      631 39.30
      631 39.30
16/02/2026 11:29:04.085 140   39.25
      140 39.25
      140 39.25
16/02/2026 11:24:37.223 140   39.15
      140 39.15
      140 39.15
16/02/2026 11:09:00.592 25   39.20
      25 39.20
      25 39.20
16/02/2026 10:57:44.446 32   38.85
      32 38.85
      32 38.85
16/02/2026 10:54:01.490 100   39.00
      100 39.00
      100 39.00
16/02/2026 10:50:32.951 20   39.00
      20 39.00
      20 39.00
16/02/2026 10:49:36.662 20   39.05
      20 39.05
      20 39.05
16/02/2026 10:49:36.468 140   39.05
      140 39.05
      140 39.05
16/02/2026 10:49:27.201 140   39.00
      140 39.00
      140 39.00
16/02/2026 10:41:41.631 20   39.00
      20 39.00
      20 39.00
16/02/2026 10:38:54.145 50   39.00
      50 39.00
      50 39.00
16/02/2026 10:37:19.078 10   39.00
      10 39.00
      10 39.00
16/02/2026 10:37:10.552 140   38.95
      140 38.95
      140 38.95
16/02/2026 10:30:18.106 1   39.05
      1 39.05
      1 39.05
16/02/2026 10:23:25.732 8   39.40
      8 39.40
      8 39.40
16/02/2026 10:20:29.681 200   39.10
      200 39.10
      200 39.10
16/02/2026 10:20:22.304 140   39.15
      140 39.15
      140 39.15
16/02/2026 10:00:11.140 128   38.85
      128 38.85
      128 38.85
16/02/2026 09:48:06.199 50   39.20
      50 39.20
      50 39.20
16/02/2026 09:48:04.433 100   39.20
      100 39.20
      70 39.20
      30 39.20
16/02/2026 09:40:25.304 4   39.20
      4 39.20
      4 39.20
16/02/2026 09:37:30.964 40   38.90
      40 38.90
      40 38.90
16/02/2026 09:31:31.990 3   38.85
      3 38.85
      3 38.85
16/02/2026 09:31:04.677 1   39.10
      1 39.10
      1 39.10
16/02/2026 09:30:47.927 3   39.10
      3 39.10
      3 39.10
16/02/2026 09:30:32.390 30   39.10
      30 39.10
      30 39.10
16/02/2026 09:27:47.727 5   38.85
      5 38.85
      5 38.85
16/02/2026 09:20:33.428 1   39.10
      1 39.10
      1 39.10
16/02/2026 09:19:45.706 526   39.00
      500 39.00
      26 39.00
      526 39.00
16/02/2026 09:19:11.452 1   39.10
      1 39.10
      1 39.10
16/02/2026 09:17:44.958 1   39.40
      1 39.40
      1 39.40
16/02/2026 09:17:29.488 1   39.05
      1 39.05
      1 39.05
16/02/2026 09:08:24.009 98   39.05
      98 39.05
      98 39.05
16/02/2026 09:08:23.871 140   39.05
      140 39.05
      140 39.05
16/02/2026 09:07:42.667 140   39.05
      140 39.05
      140 39.05
16/02/2026 09:07:37.646 140   39.05
      78 39.05
      140 39.05
      62 39.05
16/02/2026 09:05:49.243 140   39.05
      122 39.05
      18 39.05
      140 39.05
16/02/2026 09:04:50.170 1   38.30
      1 38.30
      1 38.30
16/02/2026 08:47:13.359 46   38.40
      46 38.40
      46 38.40
16/02/2026 08:27:56.071 30   38.35
      30 38.35
      30 38.35
16/02/2026 08:01:52.614 55   38.25
      55 38.25
      55 38.25
16/02/2026 08:00:40.531 3   37.95
      3 37.95
      3 37.95
16/02/2026 08:00:19.258 1   37.95
      1 37.95
      1 37.95
16/02/2026 08:00:13.929 7   38.20
      7 38.20
      7 38.20
16/02/2026 07:30:23.140 252   38.10
      175 38.10
      45 38.10
      122 38.10
      32 38.10
      50 38.10
      80 38.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)