Porr AG

42

40

36.00

Date Time Volume Order Volume Price
15/05/2026 21:27:13.952 65   36.00
      65 36.00
      65 36.00
15/05/2026 19:43:33.098 7   36.30
      7 36.30
      7 36.30
15/05/2026 19:32:26.091 1   36.30
      1 36.30
      1 36.30
15/05/2026 19:32:10.058 1   36.10
      1 36.10
      1 36.10
15/05/2026 18:25:40.467 3   36.25
      3 36.25
      3 36.25
15/05/2026 17:28:08.990 9   35.95
      9 35.95
      9 35.95
15/05/2026 16:46:45.880 100   36.05
      100 36.05
      100 36.05
15/05/2026 15:34:08.798 30   35.95
      30 35.95
      30 35.95
15/05/2026 15:32:57.675 54   36.00
      30 36.00
      24 36.00
      30 36.00
      24 36.00
15/05/2026 15:32:35.998 150   36.00
      150 36.00
      150 36.00
15/05/2026 15:03:59.552 96   36.10
      96 36.10
      96 36.10
15/05/2026 14:59:56.619 30   36.10
      30 36.10
      30 36.10
15/05/2026 14:44:45.599 150   36.40
      150 36.40
      150 36.40
15/05/2026 14:25:51.721 100   36.30
      100 36.30
      100 36.30
15/05/2026 14:17:58.933 2   36.35
      2 36.35
      2 36.35
15/05/2026 14:00:09.891 50   36.45
      50 36.45
      50 36.45
15/05/2026 13:41:03.987 1   36.50
      1 36.50
      1 36.50
15/05/2026 13:29:57.629 25   36.55
      25 36.55
      25 36.55
15/05/2026 12:07:07.449 10   36.45
      10 36.45
      10 36.45
15/05/2026 11:37:38.245 20   36.35
      20 36.35
      20 36.35
15/05/2026 10:54:10.589 50   36.45
      50 36.45
      50 36.45
15/05/2026 10:39:23.883 30   36.20
      30 36.20
      30 36.20
15/05/2026 10:24:25.424 50   36.35
      50 36.35
      50 36.35
15/05/2026 10:23:44.162 1 050   36.25
      1 050 36.25
      67 36.25
      983 36.25
15/05/2026 10:23:17.798 150   36.35
      150 36.35
      150 36.35
15/05/2026 10:21:45.723 3   36.35
      3 36.35
      3 36.35
15/05/2026 10:21:24.844 5   36.50
      5 36.50
      5 36.50
15/05/2026 09:30:20.635 1   36.50
      1 36.50
      1 36.50
15/05/2026 09:30:12.095 3   36.50
      3 36.50
      3 36.50
15/05/2026 09:27:33.074 50   36.55
      50 36.55
      50 36.55
15/05/2026 09:27:32.931 150   36.55
      150 36.55
      150 36.55
15/05/2026 09:27:32.752 150   36.55
      150 36.55
      150 36.55
15/05/2026 09:27:26.745 150   36.55
      150 36.55
      150 36.55
15/05/2026 09:24:50.355 150   36.50
      150 36.50
      150 36.50
15/05/2026 08:51:53.755 1   36.50
      1 36.50
      1 36.50
15/05/2026 08:45:16.376 10   36.80
      10 36.80
      10 36.80
15/05/2026 08:44:58.793 90   36.45
      90 36.45
      90 36.45
15/05/2026 08:26:07.497 15   36.40
      15 36.40
      15 36.40
15/05/2026 08:00:14.733 2   36.30
      2 36.30
      2 36.30
15/05/2026 07:30:13.208 5   36.40
      5 36.40
      5 36.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)