Porr AG

30

31

44.80

Date Time Volume Order Volume Price
01/07/2026 18:54:17.003 23   44.80
      23 44.80
      23 44.80
01/07/2026 18:06:36.129 1   44.85
      1 44.85
      1 44.85
01/07/2026 17:49:23.166 12   44.85
      12 44.85
      12 44.85
01/07/2026 17:15:04.647 30   44.30
      30 44.30
      30 44.30
01/07/2026 16:57:17.651 75   43.95
      75 43.95
      75 43.95
01/07/2026 15:56:46.918 20   44.65
      20 44.65
      20 44.65
01/07/2026 15:50:35.765 47   44.40
      47 44.40
      47 44.40
01/07/2026 15:50:35.468 120   44.40
      120 44.40
      120 44.40
01/07/2026 15:50:35.168 120   44.40
      120 44.40
      120 44.40
01/07/2026 15:50:28.914 120   44.40
      120 44.40
      120 44.40
01/07/2026 15:50:20.795 120   44.40
      120 44.40
      120 44.40
01/07/2026 15:45:25.923 32   44.35
      32 44.35
      32 44.35
01/07/2026 15:22:02.266 30   44.30
      30 44.30
      30 44.30
01/07/2026 14:51:00.515 120   44.45
      120 44.45
      120 44.45
01/07/2026 14:22:39.163 16   44.45
      16 44.45
      16 44.45
01/07/2026 13:38:53.504 47   44.35
      47 44.35
      47 44.35
01/07/2026 12:09:06.614 4   44.55
      4 44.55
      4 44.55
01/07/2026 11:00:51.881 24   44.50
      24 44.50
      24 44.50
01/07/2026 10:55:45.866 5   44.50
      5 44.50
      5 44.50
01/07/2026 10:41:51.030 14   44.60
      14 44.60
      14 44.60
01/07/2026 10:37:19.188 5   44.60
      5 44.60
      5 44.60
01/07/2026 10:29:03.815 120   44.60
      120 44.60
      120 44.60
01/07/2026 09:47:01.451 45   44.05
      45 44.05
      45 44.05
01/07/2026 09:39:12.442 3   44.00
      3 44.00
      3 44.00
01/07/2026 09:39:09.256 1   44.15
      1 44.15
      1 44.15
01/07/2026 09:30:20.386 2   44.15
      2 44.15
      2 44.15
01/07/2026 09:30:13.574 13   44.15
      13 44.15
      13 44.15
01/07/2026 09:15:00.118 15   44.05
      15 44.05
      15 44.05
01/07/2026 09:10:03.852 23   44.10
      23 44.10
      23 44.10
01/07/2026 09:05:11.360 10   44.25
      10 44.25
      10 44.25
01/07/2026 09:04:40.342 10   43.85
      10 43.85
      10 43.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)