Porr AG

8

9

44.40

Date Time Volume Order Volume Price
02/07/2026 09:40:57.057 1   44.40
      1 44.40
      1 44.40
02/07/2026 09:12:01.256 87   44.00
      87 44.00
      87 44.00
02/07/2026 09:02:25.455 5   44.00
      5 44.00
      5 44.00
02/07/2026 09:02:25.236 120   44.00
      120 44.00
      120 44.00
02/07/2026 09:02:24.599 120   44.00
      120 44.00
      120 44.00
02/07/2026 09:02:17.715 120   44.10
      120 44.10
      120 44.10
02/07/2026 08:00:21.271 2   44.75
      2 44.75
      2 44.75
02/07/2026 08:00:18.649 3   44.50
      3 44.50
      3 44.50
02/07/2026 08:00:10.567 1   44.50
      1 44.50
      1 44.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)