Porr AG

51

45

32.05

Date Time Volume Order Volume Price
30/12/2025 13:59:07.568 32   32.05
      32 32.05
      32 32.05
30/12/2025 13:52:27.885 91   31.95
      91 31.95
      91 31.95
30/12/2025 13:42:29.266 6   32.00
      6 32.00
      6 32.00
30/12/2025 13:34:55.751 25   32.00
      25 32.00
      25 32.00
30/12/2025 13:28:38.507 20   31.90
      20 31.90
      20 31.90
30/12/2025 13:20:02.045 65   32.05
      65 32.05
      65 32.05
30/12/2025 13:14:56.795 17   32.10
      17 32.10
      17 32.10
30/12/2025 13:08:23.895 170   32.10
      170 32.10
      170 32.10
30/12/2025 13:08:23.752 170   32.10
      170 32.10
      170 32.10
30/12/2025 13:08:23.708 20   32.05
      20 32.05
      20 32.05
30/12/2025 13:08:23.021 170   32.05
      170 32.05
      170 32.05
30/12/2025 13:07:43.625 170   32.05
      170 32.05
      170 32.05
30/12/2025 13:07:00.669 20   32.05
      20 32.05
      20 32.05
30/12/2025 13:02:21.035 20   32.05
      20 32.05
      20 32.05
30/12/2025 12:55:10.825 100   32.00
      100 32.00
      100 32.00
30/12/2025 12:53:52.820 69   31.95
      69 31.95
      69 31.95
30/12/2025 12:03:22.331 16   31.95
      16 31.95
      16 31.95
30/12/2025 11:39:47.858 4   31.95
      4 31.95
      4 31.95
30/12/2025 11:39:36.679 1   31.95
      1 31.95
      1 31.95
30/12/2025 11:39:02.659 1   31.85
      1 31.85
      1 31.85
30/12/2025 11:38:08.491 60   31.95
      30 31.95
      30 31.95
      60 31.95
30/12/2025 11:34:34.591 150   31.80
      150 31.80
      150 31.80
30/12/2025 11:34:33.978 170   31.80
      170 31.80
      170 31.80
30/12/2025 11:34:28.359 170   31.80
      170 31.80
      170 31.80
30/12/2025 11:34:27.459 170   31.80
      170 31.80
      170 31.80
30/12/2025 11:34:01.702 170   31.80
      170 31.80
      170 31.80
30/12/2025 11:33:27.911 170   31.80
      170 31.80
      170 31.80
30/12/2025 10:51:27.618 50   31.80
      50 31.80
      50 31.80
30/12/2025 10:37:10.437 150   31.65
      150 31.65
      150 31.65
30/12/2025 10:24:27.092 66   31.60
      66 31.60
      66 31.60
30/12/2025 10:22:01.664 130   31.70
      130 31.70
      130 31.70
30/12/2025 10:09:00.811 107   31.75
      107 31.75
      107 31.75
30/12/2025 10:08:05.508 8   31.75
      8 31.75
      8 31.75
30/12/2025 09:56:46.990 25   31.90
      25 31.90
      25 31.90
30/12/2025 09:30:22.965 100   31.70
      100 31.70
      100 31.70
30/12/2025 09:20:07.475 10   31.70
      10 31.70
      10 31.70
30/12/2025 09:10:43.952 1   31.65
      1 31.65
      1 31.65
30/12/2025 09:10:09.134 10   31.75
      10 31.75
      10 31.75
30/12/2025 09:07:00.350 2   31.65
      2 31.65
      2 31.65
30/12/2025 09:04:41.318 9   31.65
      9 31.65
      9 31.65
30/12/2025 08:45:31.608 20   31.60
      20 31.60
      20 31.60
30/12/2025 08:37:36.778 20   31.60
      20 31.60
      20 31.60
30/12/2025 08:37:26.326 100   31.65
      100 31.65
      100 31.65
30/12/2025 07:45:02.522 60   31.70
      60 31.70
      60 31.70
30/12/2025 07:30:12.804 76   31.70
      76 31.70
      76 31.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)