Porr AG

31

31

33.20

Date Time Volume Order Volume Price
13/11/2026 20:47:54.699 1   33.20
      1 33.20
      1 33.20
13/11/2026 20:47:54.649 1   33.20
      1 33.20
      1 33.20
13/11/2026 20:44:04.166 26   33.20
      26 33.20
      26 33.20
13/11/2026 20:42:55.398 3   33.20
      3 33.20
      3 33.20
13/11/2026 20:42:30.799 3   33.30
      3 33.30
      3 33.30
13/11/2026 20:16:30.027 100   33.25
      100 33.25
      100 33.25
13/11/2026 19:49:59.307 44   33.25
      44 33.25
      44 33.25
13/11/2026 19:15:49.377 1   33.20
      1 33.20
      1 33.20
13/11/2026 18:30:44.996 2   33.20
      2 33.20
      2 33.20
13/11/2026 17:59:25.529 2   33.20
      2 33.20
      2 33.20
13/11/2026 17:49:01.520 100   33.05
      100 33.05
      100 33.05
13/11/2026 17:28:09.394 7   33.05
      7 33.05
      7 33.05
13/11/2026 17:25:51.739 161   33.05
      161 33.05
      161 33.05
13/11/2026 16:53:05.174 8   33.05
      8 33.05
      8 33.05
13/11/2026 16:26:54.374 2   33.15
      2 33.15
      2 33.15
13/11/2026 16:08:17.616 35   33.00
      35 33.00
      35 33.00
13/11/2026 14:39:55.171 10   33.30
      10 33.30
      10 33.30
13/11/2026 14:10:22.208 300   33.20
      300 33.20
      300 33.20
13/11/2026 13:36:08.903 5   33.05
      5 33.05
      5 33.05
13/11/2026 12:49:40.990 50   33.30
      50 33.30
      50 33.30
13/11/2026 12:20:40.854 20   33.25
      20 33.25
      20 33.25
13/11/2026 11:29:26.546 13   33.00
      13 33.00
      13 33.00
13/11/2026 10:53:11.324 50   33.05
      50 33.05
      50 33.05
13/11/2026 10:31:50.954 1   33.05
      1 33.05
      1 33.05
13/11/2026 10:26:03.270 150   33.05
      150 33.05
      150 33.05
13/11/2026 09:42:43.611 70   33.00
      40 33.00
      70 33.00
      30 33.00
13/11/2026 09:30:08.447 1   33.00
      1 33.00
      1 33.00
13/11/2026 09:27:04.445 1   33.10
      1 33.10
      1 33.10
13/11/2026 09:26:43.158 34   32.95
      34 32.95
      34 32.95
13/11/2026 09:19:32.341 22   33.15
      22 33.15
      22 33.15
13/11/2026 08:30:42.003 9   33.00
      9 33.00
      9 33.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)